Цена Manchester City Fan Token (CITY) Текущая стоимость

Manchester City Fan Token logo
CITYManchester City Fan Token
GBP 0,757127+ 1.28%
Рыночная капитализация
GBP 8,17M
1.19%
Объём (сутки)
GBP 1 518 235
13.61%
В обращении
10 789 046 CITY
Дата эмиссии
-

Data provided by Coingecko API

CITY Статистика цены

Manchester City Fan Token Цена сегодня

Manchester City Fan Token Цена
GBP 0,757127

Изменение цены

GBP 0,00957556
1.28%
24ч. мин. / 24ч. макс.
GBP 0,741353 / GBP 0,76101

Объем

GBP 1 518 235
13.61%
Объем / Рыночная капитализация
0,18593189
Доминирование
0,00028096306%
Рейтинг
#1694

Manchester City Fan Token Предложение

В обращении
10 789 046 CITY
Общее предложение
19 740 000 CITY
Максимальное предложение
19 740 000 CITY

Manchester City Fan Token Рыночная капитализация

Рыночная капитализация
GBP 8 165 544
1.19%

Разбавленная рыночная капитализация

GBP 14 939 952
0.58%

Manchester City Fan Token Цена вчера

Вчерашняя мин. / макс цена
GBP 0,75108649 / GBP 0,75382988
Вчерашняя цена открытия / закрытия
GBP 0,75382988 / GBP 0,75108649
Вчерашнее изменение цены
0.62%
Вчерашний объем
GBP 1 306 830,9

Manchester City Fan Token История цены

Мин. / макс цена за 7 дней
GBP 0,99604369 / GBP 1,2403523
Мин. / максцена за 30 дней
GBP 0,73637071 / GBP 0,75382988
Мин. / макс цена за 90 дней
GBP 0,73637071 / GBP 0,83017595
Мин. / макс цена за 52 недели
GBP 0,73637071 / GBP 0,91803929
Исторический макс.авг. 27, 2021 (4 лет назад)
GBP 26,36
97.14%
Исторический мин.июль 1, 2025 (2 месяцев назад)
GBP 0,589345
28.14%

Data provided by Coingecko API

Конвертер CITY GBP

Manchester City Fan Token
Manchester City Fan TokenCITY
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CITY Safely with 3Commas

Use a proven backtested strategy for CITY or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Manchester City Fan Token в реальном времени (CITY к GBP)

    CITYGBP от TradingView

    Manchester City Fan Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Manchester City Fan Token (GBP)

    Дата
    02.09.2025
    GBP 0,740243
    GBP 0
    GBP 0,75383
    GBP 0,738126
    01.09.2025
    GBP 0,753355
    GBP 0,740243
    GBP 0,772386
    GBP 0,736371
    31.08.2025
    GBP 0,786611
    GBP 0,753355
    GBP 0,796528
    GBP 0,756878
    30.08.2025
    GBP 0,827103
    GBP 0,786611
    GBP 0,850194
    GBP 0,779591
    29.08.2025
    GBP 0,751326
    GBP 0,827103
    GBP 0,918039
    GBP 0,742877
    28.08.2025
    GBP 0,741548
    GBP 0,751326
    GBP 0,758285
    GBP 0,738395
    27.08.2025
    GBP 0,757346
    GBP 0,741548
    GBP 0,757346
    GBP 0,741647

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    19 hours, 5 minutes undefined 59 seconds

    Explore Our Other Products for CITY

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 005
    0.67%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,63B
    2
    GBP 4 334,11
    1.12%
    КапитализацияGBP 523,25B
    ОбъёмGBP 31,96B
    3
    GBP 2,84
    1.19%
    КапитализацияGBP 168,74B
    ОбъёмGBP 7,37B
    5
    GBP 852,47
    0.00%
    КапитализацияGBP 118,63B
    ОбъёмGBP 1,24B
    6
    GBP 210,05
    3.69%
    КапитализацияGBP 113,64B
    ОбъёмGBP 9,21B
    9
    GBP 0,214951
    0.59%
    КапитализацияGBP 32,41B
    ОбъёмGBP 1,94B

    Data provided by Coingecko API

    Больше криптовалют

    1691
    GBP 0,227905
    4.06%
    КапитализацияGBP 8,24M
    ОбъёмGBP 72
    1692
    GBP 9,57
    1.46%
    КапитализацияGBP 8,23M
    ОбъёмGBP 13 187
    1693
    GBP 3 334,76
    0.22%
    КапитализацияGBP 8,2M
    ОбъёмGBP 97 240
    1695
    GBP 0,00490186
    0%
    КапитализацияGBP 8,05M
    ОбъёмGBP 3
    1696
    GBP 0,01837973
    1.00%
    КапитализацияGBP 8,15M
    ОбъёмGBP 2,79M

    Data provided by Coingecko API