Цена Manta mBTC (MBTC) Текущая стоимость

Manta mBTC logo
MBTCManta mBTC
BRL 709 143+ 0.16%
Рыночная капитализация
BRL 0
0%
Объём (сутки)
BRL 1 669
0.00%
В обращении
0 MBTC
Дата эмиссии
-

Data provided by Coingecko API

MBTC Статистика цены

Manta mBTC Цена сегодня

Manta mBTC Цена
BRL 709 143

Изменение цены

BRL 1 147,02
0.16%
24ч. мин. / 24ч. макс.
BRL 706 119 / BRL 710 798

Объем

BRL 1 668,66
0.00%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Manta mBTC Предложение

В обращении
0 MBTC
Общее предложение
227,376 MBTC
Максимальное предложение
0 MBTC

Manta mBTC Рыночная капитализация

Разбавленная рыночная капитализация

BRL 161 242 330
0.02%

Manta mBTC Цена вчера

Вчерашняя мин. / макс цена
BRL 709 025,66 / BRL 709 038,7
Вчерашняя цена открытия / закрытия
BRL 709 025,66 / BRL 709 038,7
Вчерашнее изменение цены
0.02%
Вчерашний объем
BRL 1 668,3803

Manta mBTC История цены

Мин. / макс цена за 7 дней
BRL 130 342,79 / BRL 130 342,79
Мин. / максцена за 30 дней
BRL 706 510,05 / BRL 710 446,4
Мин. / макс цена за 90 дней
BRL 705 675,85 / BRL 710 446,4
Мин. / макс цена за 52 недели
BRL 704 437,46 / BRL 711 006,87
Исторический макс.июль 18, 2025 (1 месяцев назад)
BRL 743 090
4.57%
Исторический мин.окт. 5, 2024 (11 месяцев назад)
BRL 225 330
214.71%

Data provided by Coingecko API

Конвертер MBTC BRL

Manta mBTC
Manta mBTCMBTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBTC Safely with 3Commas

Use a proven backtested strategy for MBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Manta mBTC в реальном времени (MBTC к BRL)

    MBTCBRL от TradingView

    Manta mBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Manta mBTC (BRL)

    Дата
    01.09.2025
    BRL 708 295,741246
    BRL 0
    BRL 710 446,397239
    BRL 706 510,045058
    31.08.2025
    BRL 707 943,81572
    BRL 708 295,741246
    BRL 708 075,983307
    BRL 707 943,81572
    30.08.2025
    BRL 707 943,81572
    BRL 707 943,81572
    BRL 707 943,81572
    BRL 707 943,81572
    29.08.2025
    BRL 705 741,022613
    BRL 707 943,81572
    BRL 707 943,81572
    BRL 705 675,851219
    28.08.2025
    BRL 706 353,633714
    BRL 705 741,022613
    BRL 708 543,392543
    BRL 704 437,464395
    27.08.2025
    BRL 707 956,849999
    BRL 706 353,633714
    BRL 711 006,871225
    BRL 706 119,016696
    26.08.2025
    BRL 705 154,610412
    BRL 707 956,849999
    BRL 709 703,443351
    BRL 705 102,342954

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 28 minutes undefined 8 seconds

    Explore Our Other Products for MBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 109 483
    1.76%
    КапитализацияBRL 2,18T
    ОбъёмBRL 42,04B
    2
    BRL 4 332,95
    1.21%
    КапитализацияBRL 523,59B
    ОбъёмBRL 31,1B
    4
    BRL 2,77
    1.17%
    КапитализацияBRL 164,74B
    ОбъёмBRL 7,51B
    5
    BRL 850,23
    0.76%
    КапитализацияBRL 118,35B
    ОбъёмBRL 1,59B
    6
    BRL 199,94
    0.67%
    КапитализацияBRL 108,23B
    ОбъёмBRL 7,1B
    10
    BRL 0,21
    0.15%
    КапитализацияBRL 31,82B
    ОбъёмBRL 2,6B

    Data provided by Coingecko API

    Больше криптовалют

    1
    BRL 611 970
    1.42%
    КапитализацияBRL 12,2T
    ОбъёмBRL 201,38B
    2
    BRL 24 865
    0.51%
    КапитализацияBRL 3T
    ОбъёмBRL 177,87B
    3
    BRL 16,27
    0.74%
    КапитализацияBRL 968,17B
    ОбъёмBRL 32,84B
    4
    BRL 5,42
    0.37%
    КапитализацияBRL 907,47B
    ОбъёмBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    КапитализацияBRL 653,56B
    ОбъёмBRL 7,84B

    Data provided by Coingecko API