Цена Manta mBTC (MBTC) Текущая стоимость

Manta mBTC logo
MBTCManta mBTC
ETH 29,718395+ 0.18%
Рыночная капитализация
ETH 0
0%
Объём (сутки)
ETH 0
0.76%
В обращении
0 MBTC
Дата эмиссии
-

Data provided by Coingecko API

MBTC Статистика цены

Manta mBTC Цена сегодня

Manta mBTC Цена
ETH 29,718395

Изменение цены

ETH 0,05450994
0.18%
24ч. мин. / 24ч. макс.
ETH 29,062623 / ETH 30,757403

Объем

ETH 0,06992918
0.76%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Manta mBTC Предложение

В обращении
0 MBTC
Общее предложение
227,376 MBTC
Максимальное предложение
0 MBTC

Manta mBTC Рыночная капитализация

Разбавленная рыночная капитализация

ETH 6 757
2.64%

Manta mBTC Цена вчера

Вчерашняя мин. / макс цена
ETH 30,407259 / ETH 30,641178
Вчерашняя цена открытия / закрытия
ETH 30,407259 / ETH 30,641178
Вчерашнее изменение цены
2.64%
Вчерашний объем
ETH 0,071550119

Manta mBTC История цены

Мин. / макс цена за 7 дней
ETH 130 342,79 / ETH 130 342,79
Мин. / максцена за 30 дней
ETH 29,035745 / ETH 30,641178
Мин. / макс цена за 90 дней
ETH 29,035745 / ETH 30,641178
Мин. / макс цена за 52 недели
ETH 28,006216 / ETH 30,641178
Исторический макс.май 7, 2025 (3 месяцев назад)
ETH 55,113
46.08%
Исторический мин.июль 1, 2024 (1 лет назад)
ETH 11,690334
154.21%

Data provided by Coingecko API

Конвертер MBTC ETH

Manta mBTC
Manta mBTCMBTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBTC Safely with 3Commas

Use a proven backtested strategy for MBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Manta mBTC в реальном времени (MBTC к ETH)

    MBTCETH от TradingView

    Manta mBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Manta mBTC (ETH)

    Дата
    01.09.2025
    ETH 29,701858
    ETH 0
    ETH 30,641178
    ETH 29,120028
    31.08.2025
    ETH 29,80841
    ETH 29,701858
    ETH 29,80841
    ETH 29,035745
    30.08.2025
    ETH 29,897999
    ETH 29,80841
    ETH 30,299643
    ETH 29,596067
    29.08.2025
    ETH 28,915127
    ETH 29,897999
    ETH 30,372551
    ETH 28,915127
    28.08.2025
    ETH 28,978471
    ETH 28,915127
    ETH 29,276975
    ETH 28,283694
    27.08.2025
    ETH 28,321597
    ETH 28,978471
    ETH 28,787033
    ETH 28,006216
    26.08.2025
    ETH 29,760654
    ETH 28,321597
    ETH 30,031112
    ETH 28,342403

    Data provided by Coingecko API

    Explore Our Other Products for MBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 110 438
    2.28%
    КапитализацияETH 2,2T
    ОбъёмETH 42,67B
    2
    eth
    EthereumETH
    ETH 4 396,57
    0.06%
    КапитализацияETH 530,81B
    ОбъёмETH 31,04B
    4
    ETH 2,81
    2.67%
    КапитализацияETH 166,93B
    ОбъёмETH 7,14B
    5
    ETH 853,37
    0.08%
    КапитализацияETH 118,74B
    ОбъёмETH 1,52B
    6
    ETH 204,1
    2.63%
    КапитализацияETH 110,41B
    ОбъёмETH 6,98B
    9
    ETH 0,214618
    1.93%
    КапитализацияETH 32,37B
    ОбъёмETH 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    1
    ETH 24,622107
    1.97%
    КапитализацияETH 490,08M
    ОбъёмETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    КапитализацияETH 120,71M
    ОбъёмETH 7,24M
    3
    ETH 0,00065422
    0.29%
    КапитализацияETH 38,9M
    ОбъёмETH 1,33M
    4
    ETH 0,0002182
    0.12%
    КапитализацияETH 36,49M
    ОбъёмETH 18,12M
    5
    ETH 0,18893111
    1.13%
    КапитализацияETH 26,28M
    ОбъёмETH 316 701

    Data provided by Coingecko API