Цена Manta mBTC (MBTC) Текущая стоимость

Manta mBTC logo
MBTCManta mBTC
GBP 96 233 -0.30%
Рыночная капитализация
GBP 0
0%
Объём (сутки)
GBP 226
0.00%
В обращении
0 MBTC
Дата эмиссии
-

Data provided by Coingecko API

MBTC Статистика цены

Manta mBTC Цена сегодня

Manta mBTC Цена
GBP 96 233

Изменение цены

GBP -286,49345
0.30%
24ч. мин. / 24ч. макс.
GBP 96 197 / GBP 96 536

Объем

GBP 226,44
0.00%
Объем / Рыночная капитализация
0
Доминирование
0%
Рейтинг
#0

Manta mBTC Предложение

В обращении
0 MBTC
Общее предложение
227,376 MBTC
Максимальное предложение
0 MBTC

Manta mBTC Рыночная капитализация

Разбавленная рыночная капитализация

GBP 21 885 136
0.28%

Manta mBTC Цена вчера

Вчерашняя мин. / макс цена
GBP 96 520,268 / GBP 96 524,439
Вчерашняя цена открытия / закрытия
GBP 96 524,439 / GBP 96 520,268
Вчерашнее изменение цены
0.30%
Вчерашний объем
GBP 227,12784

Manta mBTC История цены

Мин. / макс цена за 7 дней
GBP 130 342,79 / GBP 130 342,79
Мин. / максцена за 30 дней
GBP 96 514,402 / GBP 98 123,875
Мин. / макс цена за 90 дней
GBP 96 376,239 / GBP 98 123,875
Мин. / макс цена за 52 недели
GBP 96 376,239 / GBP 98 123,875
Исторический макс.июль 18, 2025 (1 месяцев назад)
GBP 99 837
3.59%
Исторический мин.окт. 5, 2024 (11 месяцев назад)
GBP 31 465
205.90%

Data provided by Coingecko API

Конвертер MBTC GBP

Manta mBTC
Manta mBTCMBTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MBTC Safely with 3Commas

Use a proven backtested strategy for MBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Manta mBTC в реальном времени (MBTC к GBP)

    MBTCGBP от TradingView

    Manta mBTC обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Manta mBTC (GBP)

    Дата
    31.08.2025
    GBP 96 518,052045
    GBP 0
    GBP 98 123,875186
    GBP 96 514,402447
    30.08.2025
    GBP 96 514,53279
    GBP 96 518,052045
    GBP 96 514,53279
    GBP 96 507,363937
    29.08.2025
    GBP 96 470,737613
    GBP 96 514,53279
    GBP 96 878,189167
    GBP 96 440,107058
    28.08.2025
    GBP 96 526,915355
    GBP 96 470,737613
    GBP 96 595,345318
    GBP 96 376,239092
    27.08.2025
    GBP 96 700,66229
    GBP 96 526,915355
    GBP 97 070,444778
    GBP 96 548,030886
    26.08.2025
    GBP 96 889,137961
    GBP 96 700,66229
    GBP 96 889,137961
    GBP 96 608,50994
    25.08.2025
    GBP 96 471,910698
    GBP 96 889,137961
    GBP 96 881,578079
    GBP 96 388,100286

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    1 hour, 58 minutes undefined 5 seconds

    Explore Our Other Products for MBTC

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 107 724
    1.22%
    КапитализацияGBP 2,14T
    ОбъёмGBP 41,95B
    2
    GBP 4 258,26
    4.75%
    КапитализацияGBP 512,51B
    ОбъёмGBP 32,4B
    4
    GBP 2,73
    3.13%
    КапитализацияGBP 162B
    ОбъёмGBP 8,14B
    5
    GBP 842,97
    2.81%
    КапитализацияGBP 117,22B
    ОбъёмGBP 1,63B
    6
    GBP 195,02
    4.95%
    КапитализацияGBP 105,37B
    ОбъёмGBP 7,57B
    10
    GBP 0,206296
    5.29%
    КапитализацияGBP 31,04B
    ОбъёмGBP 2,6B

    Data provided by Coingecko API

    Больше криптовалют

    1
    GBP 83 585
    1.34%
    КапитализацияGBP 1,66T
    ОбъёмGBP 27,55B
    2
    GBP 3 396,49
    0.58%
    КапитализацияGBP 410,03B
    ОбъёмGBP 24,18B
    3
    GBP 2,22
    0.82%
    КапитализацияGBP 132,16B
    ОбъёмGBP 4,49B
    4
    GBP 0,740686
    0.44%
    КапитализацияGBP 123,94B
    ОбъёмGBP 61,53B
    5
    GBP 641,3
    0.50%
    КапитализацияGBP 89,26B
    ОбъёмGBP 1,07B

    Data provided by Coingecko API