Цена Mantle (MNT) Текущая стоимость

Mantle logo
MNTMantle
0,939391 -2.25%
Рыночная капитализация
€3,05B
2.39%
Объём (сутки)
195 056 600
0.29%
В обращении
3 252 944 100 MNT
Дата эмиссии
-

Data provided by Coingecko API

MNT Статистика цены

Mantle Цена сегодня

Mantle Цена
€0,939391

Изменение цены

€-0,021614235
2.25%
24ч. мин. / 24ч. макс.
€0,937399 / €0,97208

Объем

€195 056 600
0.29%
Объем / Рыночная капитализация
0,063893135
Доминирование
0,090628108%
Рейтинг
#46

Mantle Предложение

В обращении
3 252 944 055,837 MNT
Общее предложение
6 219 316 794,99 MNT
Максимальное предложение
6 219 316 794,99 MNT

Mantle Рыночная капитализация

Рыночная капитализация
€3 052 856 900
2.39%

Разбавленная рыночная капитализация

€5 836 769 300
2.48%

Mantle Цена вчера

Вчерашняя мин. / макс цена
€0,9614015 / €0,96331377
Вчерашняя цена открытия / закрытия
€0,9614015 / €0,96331377
Вчерашнее изменение цены
2.39%
Вчерашний объем
€195 598 710

Mantle История цены

Мин. / макс цена за 7 дней
€1,1101823 / €1,2738433
Мин. / максцена за 30 дней
€0,95147633 / €0,97149792
Мин. / макс цена за 90 дней
€0,95147633 / €1,0222864
Мин. / макс цена за 52 недели
€0,95147633 / €1,090322
Исторический макс.апр. 8, 2024 (1 лет назад)
€1,42
33.68%
Исторический мин.окт. 18, 2023 (1 лет назад)
€0,291253
223.66%

Data provided by Coingecko API

Конвертер MNT EUR

Mantle
MantleMNT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNT Safely with 3Commas

Use a proven backtested strategy for MNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mantle в реальном времени (MNT к EUR)

    MNTEUR от TradingView

    Mantle обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,95
    MNT/EUR
    €0,0038
    €12 875
    Recently

    Данные об истории цен на Mantle (EUR)

    Дата
    03.09.2025
    €0,963621
    €0
    €0,967368
    €0,951476
    02.09.2025
    €0,962697
    €0,963621
    €0,984397
    €0,955847
    01.09.2025
    €0,99991
    €0,962697
    €1,001704
    €0,953127
    31.08.2025
    €1,014969
    €0,99991
    €1,022286
    €0,998621
    30.08.2025
    €0,968356
    €1,014969
    €1,042375
    €0,95409
    29.08.2025
    €1,075924
    €0,968356
    €1,084966
    €0,95881
    28.08.2025
    €1,034034
    €1,075924
    €1,090322
    €1,032662

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    16 hours, 58 minutes undefined 27 seconds

    Explore Our Other Products for MNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 410
    0.26%
    Капитализация€2,2T
    Объём€36,13B
    2
    4 365,78
    1.25%
    Капитализация€527,07B
    Объём€31,53B
    4
    2,82
    0.06%
    Капитализация€167,57B
    Объём€4,32B
    5
    846,85
    0.61%
    Капитализация€117,86B
    Объём€954,92M
    6
    206,49
    1.01%
    Капитализация€111,77B
    Объём€6,02B
    9
    0,21
    0.64%
    Капитализация€32,34B
    Объём€1,62B

    Data provided by Coingecko API

    Больше криптовалют

    43
    0,86
    0.12%
    Капитализация€3,95B
    Объём€97,69M
    44
    0,00000822
    1.99%
    Капитализация€3,46B
    Объём€326,69M
    45
    151,84
    3.54%
    Капитализация€3,18B
    Объём€264,9M
    47
    17,47
    1.69%
    Капитализация€2,68B
    Объём€69,52M
    48
    Капитализация€2,63B
    Объём€29,5M

    Data provided by Coingecko API