Цена Monero (XMR) Текущая стоимость

Monero logo
XMRMonero
224,2+ 0.34%
Рыночная капитализация
€4,14B
0.34%
Объём (сутки)
55 799 335
2.58%
В обращении
18 446 744 XMR
Дата эмиссии
18.04.2014

Data provided by Coingecko API

XMR Статистика цены

Monero Цена сегодня

Monero Цена
€224,2

Изменение цены

€0,76858
0.34%
24ч. мин. / 24ч. макс.
€220,69 / €231,09

Объем

€55 799 335
2.58%
Объем / Рыночная капитализация
0,013491919
Доминирование
0,12384224%
Рейтинг
#40

Monero Предложение

В обращении
18 446 744,074 XMR
Общее предложение
18 446 744,074 XMR
Максимальное предложение
0 XMR

Monero Рыночная капитализация

Рыночная капитализация
€4 135 759 600
0.34%

Разбавленная рыночная капитализация

€4 135 759 600
1.24%

Monero Цена вчера

Вчерашняя мин. / макс цена
€220,96879 / €221,92665
Вчерашняя цена открытия / закрытия
€221,92665 / €220,96879
Вчерашнее изменение цены
1.24%
Вчерашний объем
€60 706 410

Monero История цены

Мин. / макс цена за 7 дней
€257,12277 / €282,63886
Мин. / максцена за 30 дней
€220,96879 / €228,95809
Мин. / макс цена за 90 дней
€219,81606 / €229,43417
Мин. / макс цена за 52 недели
€219,81606 / €242,70425
Исторический макс.янв. 9, 2018 (7 лет назад)
€454,53
50.63%
Исторический мин.янв. 14, 2015 (10 лет назад)
€0,184652
121417.73%

Data provided by Coingecko API

Конвертер XMR EUR

Monero
MoneroXMR
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XMR Safely with 3Commas

Use a proven backtested strategy for XMR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Monero в реальном времени (XMR к EUR)

    XMREUR от TradingView

    Monero обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €224,08
    XMR/EUR
    €0,06
    €59 122
    Recently

    Данные об истории цен на Monero (EUR)

    Дата
    01.09.2025
    €224,874635
    €0
    €228,958092
    €220,968793
    31.08.2025
    €221,399203
    €224,874635
    €228,258567
    €221,399203
    30.08.2025
    €225,082998
    €221,399203
    €229,434173
    €220,037893
    29.08.2025
    €228,253483
    €225,082998
    €228,253483
    €219,816059
    28.08.2025
    €235,638589
    €228,253483
    €236,851467
    €226,584019
    27.08.2025
    €240,017393
    €235,638589
    €240,017393
    €229,867973
    26.08.2025
    €229,202451
    €240,017393
    €242,704246
    €225,024549

    Data provided by Coingecko API

    Explore Our Other Products for XMR

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 013
    2.01%
    Капитализация€2,21T
    Объём€50,4B
    2
    4 305,72
    1.16%
    Капитализация€519,78B
    Объём€34,05B
    4
    2,8
    1.24%
    Капитализация€166,22B
    Объём€7,37B
    5
    848
    0.18%
    Капитализация€118,03B
    Объём€1,49B
    6
    201,09
    1.43%
    Капитализация€108,53B
    Объём€7,81B
    10
    0,21
    1.12%
    Капитализация€31,67B
    Объём€2,31B

    Data provided by Coingecko API

    Больше криптовалют

    37
    4,27
    7.60%
    Капитализация€4,86B
    Объём€517,97M
    Капитализация€4,85B
    Объём€17,49M
    39
    8,07
    0.96%
    Капитализация€4,83B
    Объём€298,99M
    41
    266,15
    1.63%
    Капитализация€4,04B
    Объём€434,41M
    42
    0,86
    0.45%
    Капитализация€3,96B
    Объём€76,01M

    Data provided by Coingecko API