Цена Mantle (MNT) Текущая стоимость

Mantle logo
MNTMantle
GBP 0,835887 -2.08%
Рыночная капитализация
GBP 2,72B
1.99%
Объём (сутки)
GBP 179 388 780
0.38%
В обращении
3 252 944 100 MNT
Дата эмиссии
-

Data provided by Coingecko API

MNT Статистика цены

Mantle Цена сегодня

Mantle Цена
GBP 0,835887

Изменение цены

GBP -0,01772676
2.08%
24ч. мин. / 24ч. макс.
GBP 0,828034 / GBP 0,853614

Объем

GBP 179 388 780
0.38%
Объем / Рыночная капитализация
0,065966351
Доминирование
0,09357006%
Рейтинг
#45

Mantle Предложение

В обращении
3 252 944 055,837 MNT
Общее предложение
6 219 316 794,99 MNT
Максимальное предложение
6 219 316 794,99 MNT

Mantle Рыночная капитализация

Рыночная капитализация
GBP 2 719 398 200
1.99%

Разбавленная рыночная капитализация

GBP 5 199 228 400
0.78%

Mantle Цена вчера

Вчерашняя мин. / макс цена
GBP 0,84069413 / GBP 0,84435068
Вчерашняя цена открытия / закрытия
GBP 0,84069413 / GBP 0,84435068
Вчерашнее изменение цены
0.79%
Вчерашний объем
GBP 170 585 780

Mantle История цены

Мин. / макс цена за 7 дней
GBP 1,1101823 / GBP 1,2738433
Мин. / максцена за 30 дней
GBP 0,8241305 / GBP 0,85578768
Мин. / макс цена за 90 дней
GBP 0,8241305 / GBP 0,9020921
Мин. / макс цена за 52 недели
GBP 0,8241305 / GBP 0,94280456
Исторический макс.апр. 8, 2024 (1 лет назад)
GBP 1,22
31.44%
Исторический мин.окт. 18, 2023 (1 лет назад)
GBP 0,253005
230.32%

Data provided by Coingecko API

Конвертер MNT GBP

Mantle
MantleMNT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MNT Safely with 3Commas

Use a proven backtested strategy for MNT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mantle в реальном времени (MNT к GBP)

    MNTGBP от TradingView

    Mantle обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mantle (GBP)

    Дата
    02.09.2025
    GBP 0,832535
    GBP 0
    GBP 0,855788
    GBP 0,831912
    01.09.2025
    GBP 0,865638
    GBP 0,832535
    GBP 0,86852
    GBP 0,82413
    31.08.2025
    GBP 0,878369
    GBP 0,865638
    GBP 0,897156
    GBP 0,867409
    30.08.2025
    GBP 0,837893
    GBP 0,878369
    GBP 0,902092
    GBP 0,825548
    29.08.2025
    GBP 0,930223
    GBP 0,837893
    GBP 0,937108
    GBP 0,83024
    28.08.2025
    GBP 0,891868
    GBP 0,930223
    GBP 0,942805
    GBP 0,890272
    27.08.2025
    GBP 0,877014
    GBP 0,891868
    GBP 0,912078
    GBP 0,858695

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 12 minutes undefined 56 seconds

    Explore Our Other Products for MNT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 111 044
    0.69%
    КапитализацияGBP 2,21T
    ОбъёмGBP 48,06B
    2
    GBP 4 324,79
    1.58%
    КапитализацияGBP 522B
    ОбъёмGBP 31,96B
    3
    GBP 2,83
    0.70%
    КапитализацияGBP 168,47B
    ОбъёмGBP 6,97B
    5
    GBP 853,22
    0.30%
    КапитализацияGBP 118,76B
    ОбъёмGBP 1,14B
    6
    GBP 209,62
    3.08%
    КапитализацияGBP 113,4B
    ОбъёмGBP 9,16B
    9
    GBP 0,215649
    1.10%
    КапитализацияGBP 32,51B
    ОбъёмGBP 1,97B

    Data provided by Coingecko API

    Больше криптовалют

    42
    GBP 0,746466
    0.20%
    КапитализацияGBP 3,45B
    ОбъёмGBP 79,28M
    43
    GBP 0,519781
    1.10%
    КапитализацияGBP 3,44B
    ОбъёмGBP 645,21M
    44
    GBP 0,00000731
    1.33%
    КапитализацияGBP 3,07B
    ОбъёмGBP 382,31M
    46
    GBP 127,99
    2.93%
    КапитализацияGBP 2,69B
    ОбъёмGBP 122,36M
    47
    GBP 15,48
    0.02%
    КапитализацияGBP 2,38B
    ОбъёмGBP 49,34M

    Data provided by Coingecko API