Цена Mantle Restaked ETH (CMETH) Текущая стоимость

Mantle Restaked ETH logo
CMETHMantle Restaked ETH
BTC 0,04157 -1.78%
Рыночная капитализация
BTC 5 756
2.51%
Объём (сутки)
BTC 83
4.37%
В обращении
138 653 CMETH
Дата эмиссии
-

Data provided by Coingecko API

CMETH Статистика цены

Mantle Restaked ETH Цена сегодня

Mantle Restaked ETH Цена
BTC 0,04157019

Изменение цены

BTC -0,00075537012
1.78%
24ч. мин. / 24ч. макс.
BTC 0,0413305 / BTC 0,04288453

Объем

BTC 82,629
4.37%
Объем / Рыночная капитализация
0,014355281
Доминирование
0,016270234%
Рейтинг
#162

Mantle Restaked ETH Предложение

В обращении
138 653,248 CMETH
Общее предложение
138 653,248 CMETH
Максимальное предложение
0 CMETH

Mantle Restaked ETH Рыночная капитализация

Рыночная капитализация
BTC 5 756
2.51%

Разбавленная рыночная капитализация

BTC 5 756
0.52%

Mantle Restaked ETH Цена вчера

Вчерашняя мин. / макс цена
BTC 0,041668238 / BTC 0,041792961
Вчерашняя цена открытия / закрытия
BTC 0,041668238 / BTC 0,041792961
Вчерашнее изменение цены
0.38%
Вчерашний объем
BTC 85,083073

Mantle Restaked ETH История цены

Мин. / макс цена за 7 дней
BTC 4 546,3728 / BTC 4 971,369
Мин. / максцена за 30 дней
BTC 0,041330499 / BTC 0,042855238
Мин. / макс цена за 90 дней
BTC 0,041330499 / BTC 0,044194892
Мин. / макс цена за 52 недели
BTC 0,041330499 / BTC 0,044454867
Исторический макс.нояб. 9, 2024 (9 месяцев назад)
BTC 0,04893478
15.15%
Исторический мин.апр. 22, 2025 (4 месяцев назад)
BTC 0,01891572
119.51%

Data provided by Coingecko API

Конвертер CMETH BTC

Mantle Restaked ETH
Mantle Restaked ETHCMETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMETH Safely with 3Commas

Use a proven backtested strategy for CMETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mantle Restaked ETH в реальном времени (CMETH к BTC)

    CMETHBTC от TradingView

    Mantle Restaked ETH обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mantle Restaked ETH (BTC)

    Дата
    02.09.2025
    BTC 0,042345
    BTC 0
    BTC 0,042823
    BTC 0,04133
    01.09.2025
    BTC 0,043576
    BTC 0,042345
    BTC 0,043839
    BTC 0,04227
    31.08.2025
    BTC 0,042875
    BTC 0,043576
    BTC 0,044195
    BTC 0,042875
    30.08.2025
    BTC 0,043151
    BTC 0,042875
    BTC 0,043561
    BTC 0,04274
    29.08.2025
    BTC 0,042983
    BTC 0,043151
    BTC 0,043175
    BTC 0,041997
    28.08.2025
    BTC 0,043394
    BTC 0,042983
    BTC 0,043644
    BTC 0,04251
    27.08.2025
    BTC 0,044057
    BTC 0,043394
    BTC 0,044455
    BTC 0,043455

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 1 minute undefined 24 seconds

    Explore Our Other Products for CMETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 323
    2.18%
    КапитализацияBTC 2,22T
    ОбъёмBTC 51,47B
    2
    BTC 4 309,06
    0.10%
    КапитализацияBTC 520,78B
    ОбъёмBTC 33,15B
    3
    BTC 2,85
    3.14%
    КапитализацияBTC 169,42B
    ОбъёмBTC 7,73B
    5
    BTC 851,02
    0.72%
    КапитализацияBTC 118,51B
    ОбъёмBTC 1,04B
    6
    BTC 208,62
    5.64%
    КапитализацияBTC 112,89B
    ОбъёмBTC 9,01B
    9
    BTC 0,21431
    1.99%
    КапитализацияBTC 32,33B
    ОбъёмBTC 1,96B

    Data provided by Coingecko API

    Больше криптовалют

    158
    BTC 0,00000019
    2.49%
    КапитализацияBTC 5 823
    ОбъёмBTC 33
    КапитализацияBTC 5 793
    ОбъёмBTC 4 817
    161
    BTC 0
    1.08%
    КапитализацияBTC 5 761
    ОбъёмBTC 291
    163
    BTC 0,00001737
    3.81%
    КапитализацияBTC 5 752
    ОбъёмBTC 195
    164
    BTC 0,00000381
    5.66%
    КапитализацияBTC 5 504
    ОбъёмBTC 756

    Data provided by Coingecko API