Цена Mantle Restaked ETH (CMETH) Текущая стоимость

Mantle Restaked ETH logo
CMETHMantle Restaked ETH
ETH 1,072195+ 0.04%
Рыночная капитализация
ETH 149 374
0.02%
Объём (сутки)
ETH 881
5.57%
В обращении
139 377 CMETH
Дата эмиссии
-

Data provided by Coingecko API

CMETH Статистика цены

Mantle Restaked ETH Цена сегодня

Mantle Restaked ETH Цена
ETH 1,072195

Изменение цены

ETH 0,00041516
0.04%
24ч. мин. / 24ч. макс.
ETH 1,065759 / ETH 1,079753

Объем

ETH 880,941
5.57%
Объем / Рыночная капитализация
0,0058975525
Доминирование
0,017172058%
Рейтинг
#156

Mantle Restaked ETH Предложение

В обращении
139 377,235 CMETH
Общее предложение
139 377,235 CMETH
Максимальное предложение
0 CMETH

Mantle Restaked ETH Рыночная капитализация

Рыночная капитализация
ETH 149 374
0.02%

Разбавленная рыночная капитализация

ETH 149 374
0.19%

Mantle Restaked ETH Цена вчера

Вчерашняя мин. / макс цена
ETH 1,0729236 / ETH 1,0746728
Вчерашняя цена открытия / закрытия
ETH 1,0746728 / ETH 1,0729236
Вчерашнее изменение цены
0.15%
Вчерашний объем
ETH 965,50448

Mantle Restaked ETH История цены

Мин. / макс цена за 7 дней
ETH 4 600,4042 / ETH 5 263,946
Мин. / максцена за 30 дней
ETH 1,0694544 / ETH 1,0782916
Мин. / макс цена за 90 дней
ETH 1,0628728 / ETH 1,0782916
Мин. / макс цена за 52 недели
ETH 1,0628728 / ETH 1,0782916
Исторический макс.нояб. 9, 2024 (9 месяцев назад)
ETH 1,229508
12.74%
Исторический мин.март 2, 2025 (6 месяцев назад)
ETH 1,008603
6.37%

Data provided by Coingecko API

Конвертер CMETH ETH

Mantle Restaked ETH
Mantle Restaked ETHCMETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMETH Safely with 3Commas

Use a proven backtested strategy for CMETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mantle Restaked ETH в реальном времени (CMETH к ETH)

    CMETHETH от TradingView

    Mantle Restaked ETH обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    ETH 1,0763
    CMETH/ETH
    ETH 0,0036
    ETH 0
    Recently

    Данные об истории цен на Mantle Restaked ETH (ETH)

    Дата
    30.08.2025
    ETH 1,072992
    ETH 0
    ETH 1,076321
    ETH 1,069454
    29.08.2025
    ETH 1,073362
    ETH 1,072992
    ETH 1,078292
    ETH 1,062873
    28.08.2025
    ETH 1,072734
    ETH 1,073362
    ETH 1,077015
    ETH 1,06743
    27.08.2025
    ETH 1,070974
    ETH 1,072734
    ETH 1,076338
    ETH 1,066197
    26.08.2025
    ETH 1,072998
    ETH 1,070974
    ETH 1,075014
    ETH 1,068702
    25.08.2025
    ETH 1,071388
    ETH 1,072998
    ETH 1,076417
    ETH 1,065994
    24.08.2025
    ETH 1,074573
    ETH 1,071388
    ETH 1,074573
    ETH 1,065381

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 59 minutes undefined 14 seconds

    Explore Our Other Products for CMETH

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 109 003
    0.38%
    КапитализацияETH 2,17T
    ОбъёмETH 21,21B
    2
    eth
    EthereumETH
    ETH 4 469,88
    1.59%
    КапитализацияETH 539,17B
    ОбъёмETH 17,31B
    3
    ETH 2,84
    0.85%
    КапитализацияETH 168,98B
    ОбъёмETH 3,21B
    5
    ETH 860,8
    0.10%
    КапитализацияETH 119,77B
    ОбъёмETH 722,31M
    6
    ETH 205,29
    0.70%
    КапитализацияETH 110,93B
    ОбъёмETH 5,44B
    9
    ETH 0,219115
    1.13%
    КапитализацияETH 33,02B
    ОбъёмETH 914,22M

    Data provided by Coingecko API

    Больше криптовалют

    153
    ETH 0,00015249
    0.90%
    КапитализацияETH 152 560
    ОбъёмETH 5 460
    154
    ETH 0,00022316
    1.68%
    КапитализацияETH 152 037
    ОбъёмETH 18
    155
    ETH 0,00024133
    2.01%
    КапитализацияETH 151 329
    ОбъёмETH 109
    157
    ETH 0,00044988
    2.09%
    КапитализацияETH 148 831
    ОбъёмETH 2 523
    158
    ETH 0,00900968
    1.40%
    КапитализацияETH 146 426
    ОбъёмETH 17 665

    Data provided by Coingecko API