Mantle Restaked ETH (CMETH) Valor real atual

Mantle Restaked ETH logo
CMETHMantle Restaked ETH
BTC 0,042278 -2.24%
Capitalização de mercado
BTC 5 875
2.62%
Volume (24)
BTC 77
7.17%
Fornecimento em circulação
138 847 CMETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CMETH

Mantle Restaked ETH Preço hoje

Mantle Restaked ETH Preço
BTC 0,04227825

Alteração de preço

BTC -0,00096847133
2.24%
24h Baixo / 24h Alto
BTC 0,04212469 / BTC 0,04337244

Volume

BTC 77,449
7.17%
Volume / Limite de mercado
0,013182809
Dominio de mercado
0,016622551%
Posição de mercado
#158

Fornecimento de Mantle Restaked ETH

Fornecimento em circulação
138 847,279 CMETH
Fornecimento total
138 847,279 CMETH
Fornecimento máximo
0 CMETH

Mantle Restaked ETH Capitalização de mercado

Capitalização de mercado
BTC 5 875
2.62%

Totalmente diluído
Limite de mercado

BTC 5 875
0.17%

Mantle Restaked ETH Preço Ontem

Baixa / Alta de ontem
BTC 0,042270344 / BTC 0,042496828
Abertura / Fecho de Ontem
BTC 0,042496828 / BTC 0,042270344
A mudança de ontem
0.25%
Volume de ontem
BTC 82,282339

Histórico do preço do Mantle Restaked ETH

7 dias Baixa / 7 dias Alta
BTC 4 546,3728 / BTC 4 971,369
30 dias Baixa / 30 dias Alta
BTC 0,042270344 / BTC 0,044100425
90 dias Baixa / 90 dias Alta
BTC 0,041996696 / BTC 0,044194892
52 Semana Baixa / 52 Semana Alta
BTC 0,041996696 / BTC 0,044454867
Máxima de todos os temposDu 9, 2024 (9 meses atrás)
BTC 0,04893478
13.56%
Baixa de todos os temposEbr. 22, 2025 (4 meses atrás)
BTC 0,01891572
123.61%

Data provided by Coingecko API

CMETH para BTC

Mantle Restaked ETH
Mantle Restaked ETHCMETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMETH Safely with 3Commas

Use a proven backtested strategy for CMETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mantle Restaked ETH para Bitcoin Gráfico de Preço (CMETH para BTC)

    CMETHBTC de TradingView

    Mantle Restaked ETH Trocas

    Instant crypto to crypto exchange coming soon!

    Mantle Restaked ETH Dados Históricos de Preços (BTC)

    Data
    01/09/2025
    BTC 0,043576
    BTC 0
    BTC 0,043839
    BTC 0,04227
    31/08/2025
    BTC 0,042875
    BTC 0,043576
    BTC 0,044195
    BTC 0,042875
    30/08/2025
    BTC 0,043151
    BTC 0,042875
    BTC 0,043561
    BTC 0,04274
    29/08/2025
    BTC 0,042983
    BTC 0,043151
    BTC 0,043175
    BTC 0,041997
    28/08/2025
    BTC 0,043394
    BTC 0,042983
    BTC 0,043644
    BTC 0,04251
    27/08/2025
    BTC 0,044057
    BTC 0,043394
    BTC 0,044455
    BTC 0,043455
    26/08/2025
    BTC 0,042635
    BTC 0,044057
    BTC 0,044237
    BTC 0,042635

    Data provided by Coingecko API

    Explore Our Other Products for CMETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 109 479
    0.01%
    Capitalização de mercadoBTC 2,18T
    VolumeBTC 42,7B
    2
    BTC 4 313,6
    2.41%
    Capitalização de mercadoBTC 520,68B
    VolumeBTC 31,42B
    4
    BTC 2,78
    0.26%
    Capitalização de mercadoBTC 165,32B
    VolumeBTC 6,44B
    5
    BTC 844,52
    1.20%
    Capitalização de mercadoBTC 117,39B
    VolumeBTC 1,44B
    6
    BTC 199,44
    0.69%
    Capitalização de mercadoBTC 107,88B
    VolumeBTC 6,77B
    10
    BTC 0,208972
    3.48%
    Capitalização de mercadoBTC 31,49B
    VolumeBTC 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    155
    BTC 0,00000246
    1.52%
    Capitalização de mercadoBTC 6 028
    VolumeBTC 442
    156
    BTC 0,04190135
    2.58%
    Capitalização de mercadoBTC 5 993
    VolumeBTC 7
    157
    BTC 0,99642482
    0.32%
    Capitalização de mercadoBTC 5 888
    VolumeBTC 68
    159
    BTC 0,00000364
    2.46%
    Capitalização de mercadoBTC 5 838
    VolumeBTC 192
    160
    BTC 0
    0.49%
    Capitalização de mercadoBTC 5 818
    VolumeBTC 248

    Data provided by Coingecko API