Mantle Restaked ETH (CMETH) Valor real atual

Mantle Restaked ETH logo
CMETHMantle Restaked ETH
ETH 1,070205 -0.15%
Capitalização de mercado
ETH 148 556
0.61%
Volume (24)
ETH 1 762
6.94%
Fornecimento em circulação
138 847 CMETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CMETH

Mantle Restaked ETH Preço hoje

Mantle Restaked ETH Preço
ETH 1,070205

Alteração de preço

ETH -0,0016270872
0.15%
24h Baixo / 24h Alto
ETH 1,068986 / ETH 1,082452

Volume

ETH 1 762
6.94%
Volume / Limite de mercado
0,011860847
Dominio de mercado
0,01707802%
Posição de mercado
#158

Fornecimento de Mantle Restaked ETH

Fornecimento em circulação
138 847,279 CMETH
Fornecimento total
138 847,279 CMETH
Fornecimento máximo
0 CMETH

Mantle Restaked ETH Capitalização de mercado

Capitalização de mercado
ETH 148 556
0.61%

Totalmente diluído
Limite de mercado

ETH 148 556
0.23%

Mantle Restaked ETH Preço Ontem

Baixa / Alta de ontem
ETH 1,0706885 / ETH 1,0741049
Abertura / Fecho de Ontem
ETH 1,0741049 / ETH 1,0706885
A mudança de ontem
0.20%
Volume de ontem
ETH 2 079,6814

Histórico do preço do Mantle Restaked ETH

7 dias Baixa / 7 dias Alta
ETH 4 546,3728 / ETH 4 971,369
30 dias Baixa / 30 dias Alta
ETH 1,0706885 / ETH 1,0771352
90 dias Baixa / 90 dias Alta
ETH 1,0628728 / ETH 1,0782916
52 Semana Baixa / 52 Semana Alta
ETH 1,0628728 / ETH 1,0782916
Máxima de todos os temposDu 9, 2024 (9 meses atrás)
ETH 1,229508
12.86%
Baixa de todos os temposMeur. 2, 2025 (6 meses atrás)
ETH 1,008603
6.22%

Data provided by Coingecko API

CMETH para ETH

Mantle Restaked ETH
Mantle Restaked ETHCMETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CMETH Safely with 3Commas

Use a proven backtested strategy for CMETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mantle Restaked ETH para Ethereum Gráfico de Preço (CMETH para ETH)

    CMETHETH de TradingView

    Mantle Restaked ETH Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    ETH 1,0727
    CMETH/ETH
    ETH 0,0036
    ETH 1
    Recently

    Mantle Restaked ETH Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 1,074337
    ETH 0
    ETH 1,077135
    ETH 1,070689
    31/08/2025
    ETH 1,066286
    ETH 1,074337
    ETH 1,07645
    ETH 1,065759
    30/08/2025
    ETH 1,072992
    ETH 1,066286
    ETH 1,076321
    ETH 1,069454
    29/08/2025
    ETH 1,073362
    ETH 1,072992
    ETH 1,078292
    ETH 1,062873
    28/08/2025
    ETH 1,072734
    ETH 1,073362
    ETH 1,077015
    ETH 1,06743
    27/08/2025
    ETH 1,070974
    ETH 1,072734
    ETH 1,076338
    ETH 1,066197
    26/08/2025
    ETH 1,072998
    ETH 1,070974
    ETH 1,075014
    ETH 1,068702

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 40 minutoss e 34 segundoss

    Explore Our Other Products for CMETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 397
    1.10%
    Capitalização de mercadoETH 2,2T
    VolumeETH 40,82B
    2
    eth
    EthereumETH
    ETH 4 394,2
    0.93%
    Capitalização de mercadoETH 530,52B
    VolumeETH 29,93B
    4
    ETH 2,81
    0.07%
    Capitalização de mercadoETH 167,16B
    VolumeETH 6,4B
    5
    ETH 849,66
    0.72%
    Capitalização de mercadoETH 118,26B
    VolumeETH 1,41B
    6
    ETH 203,97
    1.37%
    Capitalização de mercadoETH 110,25B
    VolumeETH 6,57B
    9
    ETH 0,213225
    2.20%
    Capitalização de mercadoETH 32,15B
    VolumeETH 2,02B

    Data provided by Coingecko API

    Mais criptomoedas

    155
    ETH 0,00006218
    0.53%
    Capitalização de mercadoETH 152 092
    VolumeETH 11 353
    156
    ETH 0,000002
    0.59%
    Capitalização de mercadoETH 151 184
    VolumeETH 6 053
    157
    ETH 0,00009299
    1.03%
    Capitalização de mercadoETH 149 329
    VolumeETH 5 141
    159
    ETH 25,086526
    2.35%
    Capitalização de mercadoETH 148 304
    VolumeETH 1 881
    Capitalização de mercadoETH 146 032
    VolumeETH 94 842

    Data provided by Coingecko API