Цена Mao (MAO) Текущая стоимость

Mao logo
MAOMao
0,000146+ 2.42%
Рыночная капитализация
€146 100
2.53%
Объём (сутки)
17 251
0.57%
В обращении
1 000 000 000 MAO
Дата эмиссии
-

Data provided by Coingecko API

MAO Статистика цены

Mao Цена сегодня

Mao Цена
€0,00014617

Изменение цены

€0,00000345
2.42%
24ч. мин. / 24ч. макс.
€0,00013752 / €0,00014638

Объем

€17 251,49
0.57%
Объем / Рыночная капитализация
0,11808001
Доминирование
0,0000043748556%
Рейтинг
#6625

Mao Предложение

В обращении
1 000 000 000 MAO
Общее предложение
1 000 000 000 MAO
Максимальное предложение
1 000 000 000 MAO

Mao Рыночная капитализация

Рыночная капитализация
€146 100
2.53%

Разбавленная рыночная капитализация

€146 100
2.06%

Mao Цена вчера

Вчерашняя мин. / макс цена
€0,00014254223 / €0,00014375826
Вчерашняя цена открытия / закрытия
€0,00014254223 / €0,00014375826
Вчерашнее изменение цены
2.11%
Вчерашний объем
€17 420,944

Mao История цены

Мин. / макс цена за 7 дней
€0,00013707245 / €0,00017975097
Мин. / максцена за 30 дней
€0,00014155794 / €0,00014599043
Мин. / макс цена за 90 дней
€0,00013438396 / €0,00015379762
Мин. / макс цена за 52 недели
€0,00011742728 / €0,00015379762
Исторический макс.сент. 14, 2024 (11 месяцев назад)
€0,02523134
99.42%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
€0,00004416
230.87%

Data provided by Coingecko API

Конвертер MAO EUR

Mao
MaoMAO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAO Safely with 3Commas

Use a proven backtested strategy for MAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mao в реальном времени (MAO к EUR)

    MAOEUR от TradingView

    Mao обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mao (EUR)

    Дата
    02.09.2025
    €0,000142
    €0
    €0,000146
    €0,000142
    01.09.2025
    €0,000149
    €0,000142
    €0,000149
    €0,000142
    31.08.2025
    €0,00015
    €0,000149
    €0,000152
    €0,000147
    30.08.2025
    €0,000134
    €0,00015
    €0,000154
    €0,000134
    29.08.2025
    €0,000129
    €0,000134
    €0,000136
    €0,000127
    28.08.2025
    €0,00012
    €0,000129
    €0,000138
    €0,000119
    27.08.2025
    €0,000117
    €0,00012
    €0,00012
    €0,000117

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 9 minutes undefined 10 seconds

    Explore Our Other Products for MAO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 396
    1.63%
    Капитализация€2,22T
    Объём€50,67B
    2
    4 347,77
    0.29%
    Капитализация€524,34B
    Объём€33B
    3
    2,86
    2.90%
    Капитализация€169,79B
    Объём€7,68B
    5
    852,68
    0.12%
    Капитализация€118,67B
    Объём€1,28B
    6
    211,07
    5.48%
    Капитализация€114,18B
    Объём€9,42B
    9
    0,22
    2.36%
    Капитализация€32,53B
    Объём€2,05B

    Data provided by Coingecko API

    Больше криптовалют

    6623
    0,00014647
    0.19%
    Капитализация€146 340
    Объём€5
    6624
    0,0001461
    2.79%
    Капитализация€146 216
    Объём€17 263
    6630
    0,00014631
    5.86%
    Капитализация€146 201
    Объём€897
    6626
    59,32
    0.45%
    Капитализация€145 756
    Объём€277 505
    6627
    0,00000001
    6.54%
    Капитализация€145 770
    Объём€90

    Data provided by Coingecko API