Цена GDOG (GDOG) Текущая стоимость

GDOG logo
GDOGGDOG
0,000001 -2.68%
Рыночная капитализация
€120 555
1.95%
Объём (сутки)
94
0.18%
В обращении
82 891 245 000 GDOG
Дата эмиссии
-

Data provided by Coingecko API

GDOG Статистика цены

GDOG Цена сегодня

GDOG Цена
€0,00000145

Изменение цены

€<0.000001
2.68%
24ч. мин. / 24ч. макс.
€0,00000144 / €0,00000156

Объем

€93,87
0.18%
Объем / Рыночная капитализация
0,00077864875
Доминирование
0,0000034150928%
Рейтинг
#6800

GDOG Предложение

В обращении
82 891 245 265,631 GDOG
Общее предложение
82 891 245 265,631 GDOG
Максимальное предложение
101 010 101 010 GDOG

GDOG Рыночная капитализация

Рыночная капитализация
€120 555
1.95%

Разбавленная рыночная капитализация

€120 555
3.38%

GDOG Цена вчера

Вчерашняя мин. / макс цена
€0,0000015039389 / €0,0000015066039
Вчерашняя цена открытия / закрытия
€0,0000015066039 / €0,0000015039389
Вчерашнее изменение цены
3.67%
Вчерашний объем
€983,37319

GDOG История цены

Мин. / макс цена за 7 дней
€0,0000016392977 / €0,0000019089989
Мин. / максцена за 30 дней
€0,0000015039389 / €0,0000016345001
Мин. / макс цена за 90 дней
€0,000001411696 / €0,0000016345001
Мин. / макс цена за 52 недели
€0,0000013969049 / €0,0000016345001
Исторический макс.окт. 28, 2024 (9 месяцев назад)
€0,0001685
99.14%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€<0.000001
47.58%

Data provided by Coingecko API

Конвертер GDOG EUR

GDOG
GDOGGDOG
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GDOG Safely with 3Commas

Use a proven backtested strategy for GDOG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости GDOG в реальном времени (GDOG к EUR)

    GDOGEUR от TradingView

    GDOG обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на GDOG (EUR)

    Дата
    14.08.2025
    €0,000002
    €0
    €0,000002
    €0,000002
    13.08.2025
    €0,000002
    €0,000002
    €0,000002
    €0,000002
    12.08.2025
    €0,000001
    €0,000002
    €0,000002
    €0,000001
    09.08.2025
    €0,000001
    €0
    €0,000001
    €0,000001
    08.08.2025
    €0,000001
    €0,000001
    €0,000001
    €0,000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    75
    Last weekGreed
    67
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 21 minutes undefined 55 seconds

    Explore Our Other Products for GDOG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    117 324
    0.24%
    Капитализация€2,34T
    Объём€45,26B
    2
    4 417,87
    1.30%
    Капитализация€532,94B
    Объём€47,04B
    3
    3,09
    1.28%
    Капитализация€182,98B
    Объём€6,86B
    5
    825,47
    0.39%
    Капитализация€114,98B
    Объём€3,57B
    6
    185,02
    2.15%
    Капитализация€99,83B
    Объём€8,59B
    9
    0,23
    3.88%
    Капитализация€34,37B
    Объём€4,36B

    Data provided by Coingecko API

    Больше криптовалют

    6795
    0,00012084
    2.28%
    Капитализация€120 842
    Объём€76
    6796
    0,00012082
    3.41%
    Капитализация€120 816
    Объём€983
    6798
    0,00012208
    2.29%
    Капитализация€120 718
    Объём€1 328
    6801
    0,0000006
    3.07%
    Капитализация€120 544
    Объём€309
    6806
    Капитализация€120 368
    Объём€9 685

    Data provided by Coingecko API