Цена Mao (MAO) Текущая стоимость

Mao logo
MAOMao
GBP 0,000124 -1.47%
Рыночная капитализация
GBP 123 764
1.47%
Объём (сутки)
GBP 14 280
0.05%
В обращении
1 000 000 000 MAO
Дата эмиссии
-

Data provided by Coingecko API

MAO Статистика цены

Mao Цена сегодня

Mao Цена
GBP 0,00012376

Изменение цены

GBP -0,0000018503498
1.47%
24ч. мин. / 24ч. макс.
GBP 0,00012236 / GBP 0,00012734

Объем

GBP 14 280,22
0.05%
Объем / Рыночная капитализация
0,11538266
Доминирование
0,0000041889762%
Рейтинг
#6635

Mao Предложение

В обращении
1 000 000 000 MAO
Общее предложение
1 000 000 000 MAO
Максимальное предложение
1 000 000 000 MAO

Mao Рыночная капитализация

Рыночная капитализация
GBP 123 764
1.47%

Разбавленная рыночная капитализация

GBP 123 764
1.07%

Mao Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00012241426 / GBP 0,00012249845
Вчерашняя цена открытия / закрытия
GBP 0,00012241426 / GBP 0,00012249845
Вчерашнее изменение цены
1.06%
Вчерашний объем
GBP 14 408,538

Mao История цены

Мин. / макс цена за 7 дней
GBP 0,00013144003 / GBP 0,00017975097
Мин. / максцена за 30 дней
GBP 0,00012241426 / GBP 0,00013083493
Мин. / макс цена за 90 дней
GBP 0,00011348199 / GBP 0,00013309948
Мин. / макс цена за 52 недели
GBP 0,000097316562 / GBP 0,00013309948
Исторический макс.сент. 14, 2024 (11 месяцев назад)
GBP 0,02131772
99.42%
Исторический мин.апр. 9, 2025 (4 месяцев назад)
GBP 0,00003799
225.64%

Data provided by Coingecko API

Конвертер MAO GBP

Mao
MaoMAO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAO Safely with 3Commas

Use a proven backtested strategy for MAO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mao в реальном времени (MAO к GBP)

    MAOGBP от TradingView

    Mao обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mao (GBP)

    Дата
    01.09.2025
    GBP 0,000129
    GBP 0
    GBP 0,000129
    GBP 0,000122
    31.08.2025
    GBP 0,00013
    GBP 0,000129
    GBP 0,000132
    GBP 0,000127
    30.08.2025
    GBP 0,000116
    GBP 0,00013
    GBP 0,000133
    GBP 0,000116
    29.08.2025
    GBP 0,000111
    GBP 0,000116
    GBP 0,000118
    GBP 0,00011
    28.08.2025
    GBP 0,000103
    GBP 0,000111
    GBP 0,000119
    GBP 0,000102
    27.08.2025
    GBP 0,000101
    GBP 0,000103
    GBP 0,000104
    GBP 0,000101
    26.08.2025
    GBP 0,000097
    GBP 0,000101
    GBP 0,000104
    GBP 0,000097

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    18 hours, 22 minutes undefined 37 seconds

    Explore Our Other Products for MAO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 156
    2.23%
    КапитализацияGBP 2,19T
    ОбъёмGBP 42,65B
    2
    GBP 4 383,02
    0.23%
    КапитализацияGBP 528,87B
    ОбъёмGBP 31,11B
    4
    GBP 2,8
    2.76%
    КапитализацияGBP 166,74B
    ОбъёмGBP 7,16B
    5
    GBP 852,73
    0.02%
    КапитализацияGBP 118,69B
    ОбъёмGBP 1,54B
    6
    GBP 202,81
    2.34%
    КапитализацияGBP 109,7B
    ОбъёмGBP 6,88B
    9
    GBP 0,213807
    1.95%
    КапитализацияGBP 32,23B
    ОбъёмGBP 2,41B

    Data provided by Coingecko API

    Больше криптовалют

    6632
    GBP 0,134766
    0%
    КапитализацияGBP 124 178
    ОбъёмGBP 147
    6633
    GBP 0,00123952
    4.37%
    КапитализацияGBP 123 933
    ОбъёмGBP 76
    6634
    GBP 0,00589912
    0%
    КапитализацияGBP 123 882
    ОбъёмGBP 21
    6636
    GBP 0,00012582
    2.09%
    КапитализацияGBP 123 722
    ОбъёмGBP 1 203
    6637
    GBP 0,00012314
    1.11%
    КапитализацияGBP 123 677
    ОбъёмGBP 212

    Data provided by Coingecko API