Market fun (MARKET) Canlı Fiyat

Market fun logo
MARKETMarket fun
RUB 0,006026+ 0.43%
Piyasa değeri
RUB 6,03M
0.16%
Hacim (24s)
RUB 20.187
0.09%
Dolaşımdaki miktar
1.000.000.000 MARKET
Yayın tarihi
-

Data provided by Coingecko API

MARKET Fiyat İstatistikleri

Fiyat / Market fun Fiyatı Bugün

Market fun Fiyatı
RUB 0,00602622

Fiyat Değişimi

RUB 0,00002556
0.43%
24s Düşük / 24s Yüksek
RUB 0,00591587 / RUB 0,00621581

Alım Satım Hacmi

RUB 20.187
0.09%
Hacim / Piyasa Değeri
0,0033483026
Piyasa hakimiyeti
0,0000019240194%
Piyasa sıralaması
#7873

Market fun Arzı

Daloşımdaki Arz
1.000.000.000 MARKET
Toplam Arz
1.000.000.000 MARKET
Maks Arz
1.000.000.000 MARKET

Market fun piyasa değeri

Piyasa Değeri
RUB 6.029.025
0.16%

Tamamen Seyreltilmiş
Piyasa değeri

RUB 6.029.025
1.05%

Dünkü Market fun Fiyatı

Dünkü Düşük / Yüksek
RUB 0,0060902189 / RUB 0,0060958714
Dünkü Açılış / Kapanış
RUB 0,0060902189 / RUB 0,0060958714
Dünkü Değişim
1.10%
Dünkü Hacim
RUB 21.333,42

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
RUB 0,000072769326 / RUB 0,000083259647
30g Düşük/30g Yüksek
RUB 0,0058632907 / RUB 0,0061365461
90g Düşük/90g Yüksek
RUB 0,0058632907 / RUB 0,0064014412
52 Hafta Düşük / 52 Hafta Yüksek
RUB 0,0058632907 / RUB 0,0067024576
Tüm Zamanlar YüksekMay 5, 2025 (4 ay önce)
RUB 0,069192
91.33%
Tüm Zamanlar DüşükMay 13, 2025 (3 ay önce)
RUB 0,00472435
26.91%

Data provided by Coingecko API

MARKET'den RUB'ye Dönüştürücü

Market fun
Market funMARKET
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MARKET Safely with 3Commas

Use a proven backtested strategy for MARKET or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Market fun Fiyat Tablosu (MARKET'den RUB'ye)

    MARKETRUB TradingView tarafından

    Market fun Borsaları

    Instant crypto to crypto exchange coming soon!

    Market fun Geçmiş Fiyat Verileri (RUB)

    Tarih
    02.09.2025
    RUB 0,005863
    RUB 0
    RUB 0,006137
    RUB 0,005863
    01.09.2025
    RUB 0,006101
    RUB 0,005863
    RUB 0,006273
    RUB 0,00587
    31.08.2025
    RUB 0,006197
    RUB 0,006101
    RUB 0,006322
    RUB 0,006141
    30.08.2025
    RUB 0,006309
    RUB 0,006197
    RUB 0,006401
    RUB 0,006048
    29.08.2025
    RUB 0,006578
    RUB 0,006309
    RUB 0,006702
    RUB 0,006147
    28.08.2025
    RUB 0,006189
    RUB 0,006578
    RUB 0,006559
    RUB 0,006189
    27.08.2025
    RUB 0,006184
    RUB 0,006189
    RUB 0,006474
    RUB 0,006125

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    11 saat, 48 dakika ve 48 saniye

    Explore Our Other Products for MARKET

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    RUB 111.584
    1.82%
    Piyasa değeriRUB 2,22T
    HacimRUB 46,46B
    2
    RUB 4.370,22
    0.96%
    Piyasa değeriRUB 528,12B
    HacimRUB 32,77B
    3
    RUB 2,86
    2.41%
    Piyasa değeriRUB 170,02B
    HacimRUB 6,94B
    5
    RUB 853,93
    0.83%
    Piyasa değeriRUB 118,89B
    HacimRUB 998,23M
    6
    RUB 211,22
    5.11%
    Piyasa değeriRUB 113,93B
    HacimRUB 9,28B
    9
    RUB 0,216624
    2.91%
    Piyasa değeriRUB 32,66B
    HacimRUB 1,96B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    7870
    RUB 0,00628986
    5.11%
    Piyasa değeriRUB 6,05M
    HacimRUB 44.793
    7871
    RUB 0,00008649
    3.38%
    Piyasa değeriRUB 6,05M
    HacimRUB 68.120
    7872
    RUB 0,00005946
    0%
    Piyasa değeriRUB 5,95M
    HacimRUB 20.784
    7874
    RUB 0,00605851
    2.23%
    Piyasa değeriRUB 6,03M
    HacimRUB 125.551
    7875
    RUB 0,01480533
    0.08%
    Piyasa değeriRUB 6,02M
    HacimRUB 25.193

    Data provided by Coingecko API