Цена Don PepeX (PEPEX) Текущая стоимость

Don PepeX logo
PEPEXDon PepeX
RUB 0,008616+ 4.06%
Рыночная капитализация
RUB 4,66M
4.39%
Объём (сутки)
RUB 58 973
0.88%
В обращении
540 347 770 PEPEX
Дата эмиссии
-

Data provided by Coingecko API

PEPEX Статистика цены

Don PepeX Цена сегодня

Don PepeX Цена
RUB 0,0086163

Изменение цены

RUB 0,00033633
4.06%
24ч. мин. / 24ч. макс.
RUB 0,00823018 / RUB 0,00870495

Объем

RUB 58 973
0.88%
Объем / Рыночная капитализация
0,012666572
Доминирование
0,000001466657%
Рейтинг
#8349

Don PepeX Предложение

В обращении
540 347 769,356 PEPEX
Общее предложение
1 000 000 000 PEPEX
Максимальное предложение
1 000 000 000 PEPEX

Don PepeX Рыночная капитализация

Рыночная капитализация
RUB 4 655 798
4.39%

Разбавленная рыночная капитализация

RUB 8 616 298
0.22%

Don PepeX Цена вчера

Вчерашняя мин. / макс цена
RUB 0,00858972 / RUB 0,0086054154
Вчерашняя цена открытия / закрытия
RUB 0,00858972 / RUB 0,0086054154
Вчерашнее изменение цены
0.22%
Вчерашний объем
RUB 64 406,023

Don PepeX История цены

Мин. / макс цена за 7 дней
RUB 0,000099513918 / RUB 0,00012705417
Мин. / максцена за 30 дней
RUB 0,0080901723 / RUB 0,0087062738
Мин. / макс цена за 90 дней
RUB 0,0080901723 / RUB 0,0094885438
Мин. / макс цена за 52 недели
RUB 0,0080901723 / RUB 0,010274173
Исторический макс.июнь 11, 2025 (2 месяцев назад)
RUB 0,01909673
54.67%
Исторический мин.авг. 6, 2025 (1 месяцев назад)
RUB 0,00645588
34.08%

Data provided by Coingecko API

Конвертер PEPEX RUB

Don PepeX
Don PepeXPEPEX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PEPEX Safely with 3Commas

Use a proven backtested strategy for PEPEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Don PepeX в реальном времени (PEPEX к RUB)

    PEPEXRUB от TradingView

    Don PepeX обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Don PepeX (RUB)

    Дата
    05.09.2025
    RUB 0,008278
    RUB 0
    RUB 0,008706
    RUB 0,008276
    04.09.2025
    RUB 0,0092
    RUB 0,008278
    RUB 0,009206
    RUB 0,00809
    03.09.2025
    RUB 0,008675
    RUB 0,0092
    RUB 0,009489
    RUB 0,0084
    02.09.2025
    RUB 0,008308
    RUB 0,008675
    RUB 0,008668
    RUB 0,008249
    01.09.2025
    RUB 0,009553
    RUB 0,008308
    RUB 0,009663
    RUB 0,008294
    31.08.2025
    RUB 0,009961
    RUB 0,009553
    RUB 0,010152
    RUB 0,009644
    30.08.2025
    RUB 0,009823
    RUB 0,009961
    RUB 0,010274
    RUB 0,009773

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    6 hours, 41 minutes undefined 36 seconds

    Explore Our Other Products for PEPEX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 216
    0.48%
    КапитализацияRUB 2,2T
    ОбъёмRUB 26,59B
    2
    RUB 4 287,38
    0.00%
    КапитализацияRUB 517,67B
    ОбъёмRUB 16,44B
    4
    RUB 2,8
    0.35%
    КапитализацияRUB 167,08B
    ОбъёмRUB 2,75B
    5
    RUB 860,48
    1.28%
    КапитализацияRUB 119,77B
    ОбъёмRUB 978,59M
    6
    RUB 201,66
    0.80%
    КапитализацияRUB 109,17B
    ОбъёмRUB 3,34B
    9
    RUB 0,214732
    0.08%
    КапитализацияRUB 32,38B
    ОбъёмRUB 1,16B

    Data provided by Coingecko API

    Больше криптовалют

    8355
    RUB 0,00466149
    0.96%
    КапитализацияRUB 4,66M
    ОбъёмRUB 707
    8356
    RUB 0,310585
    9.17%
    КапитализацияRUB 4,66M
    ОбъёмRUB 54 676
    8357
    RUB 0,00465672
    0.20%
    КапитализацияRUB 4,66M
    ОбъёмRUB 466
    8358
    RUB 0,02727103
    0%
    КапитализацияRUB 4,62M
    ОбъёмRUB 273
    8359
    RUB 0,00466264
    10.35%
    КапитализацияRUB 4,65M
    ОбъёмRUB 607 559

    Data provided by Coingecko API