Цена MarketVector Digital Assets 25 Index (MVDA25) Текущая стоимость

MarketVector Digital Assets 25 Index logo
MVDA25MarketVector Digital Assets 25 Index
2,03 -1.83%
Рыночная капитализация
€20 147
1.85%
Объём (сутки)
18
0.33%
В обращении
9 913 MVDA25
Дата эмиссии
-

Data provided by Coingecko API

MVDA25 Статистика цены

MarketVector Digital Assets 25 Index Цена сегодня

MarketVector Digital Assets 25 Index Цена
€2,03

Изменение цены

€-0,037962973
1.83%
24ч. мин. / 24ч. макс.
€2,03 / €2,12

Объем

€18,23
0.33%
Объем / Рыночная капитализация
0,00090484936
Доминирование
<0.000001%
Рейтинг
#9670

MarketVector Digital Assets 25 Index Предложение

В обращении
9 913,21 MVDA25
Общее предложение
9 913,21 MVDA25
Максимальное предложение
0 MVDA25

MarketVector Digital Assets 25 Index Рыночная капитализация

Рыночная капитализация
€20 147
1.85%

Разбавленная рыночная капитализация

€20 147
1.32%

MarketVector Digital Assets 25 Index Цена вчера

Вчерашняя мин. / макс цена
€2,0561192 / €2,0629785
Вчерашняя цена открытия / закрытия
€2,0561192 / €2,0629785
Вчерашнее изменение цены
1.43%
Вчерашний объем
€21,736124

MarketVector Digital Assets 25 Index История цены

Мин. / макс цена за 7 дней
€2,2899602 / €2,6107943
Мин. / максцена за 30 дней
€2,0561192 / €2,1214109
Мин. / макс цена за 90 дней
€1,9837953 / €2,2331664
Мин. / макс цена за 52 недели
€1,971713 / €2,2331664
Исторический макс.авг. 13, 2025 (15 дней назад)
€2,3
11.75%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
€1,086
86.73%

Data provided by Coingecko API

Конвертер MVDA25 EUR

MarketVector Digital Assets 25 Index
MarketVector Digital Assets 25 IndexMVDA25
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVDA25 Safely with 3Commas

Use a proven backtested strategy for MVDA25 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MarketVector Digital Assets 25 Index в реальном времени (MVDA25 к EUR)

    MVDA25EUR от TradingView

    MarketVector Digital Assets 25 Index обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MarketVector Digital Assets 25 Index (EUR)

    Дата
    27.08.2025
    €2,073013
    €0
    €2,121411
    €2,056119
    26.08.2025
    €2,012674
    €2,073013
    €2,089738
    €1,985272
    25.08.2025
    €2,134508
    €2,012674
    €2,163706
    €1,983795
    24.08.2025
    €2,173721
    €2,134508
    €2,233166
    €2,146094
    23.08.2025
    €2,17225
    €2,173721
    €2,205121
    €2,136504
    22.08.2025
    €1,986153
    €2,17225
    €2,215219
    €1,971713
    21.08.2025
    €2,023
    €1,986153
    €2,023
    €1,976322

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 35 minutes undefined 17 seconds

    Explore Our Other Products for MVDA25

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    112 022
    0.52%
    Капитализация€2,23T
    Объём€37,52B
    2
    4 462,36
    1.88%
    Капитализация€538,34B
    Объём€31,38B
    3
    2,96
    1.44%
    Капитализация€175,91B
    Объём€6,49B
    5
    869,77
    1.03%
    Капитализация€121,04B
    Объём€1,81B
    6
    211,82
    3.18%
    Капитализация€114,26B
    Объём€13,44B
    9
    0,22
    0.07%
    Капитализация€33,23B
    Объём€2,13B

    Data provided by Coingecko API

    Больше криптовалют

    9665
    0,00002029
    0%
    Капитализация€20 284
    Объём€8
    9655
    0,00002017
    7.14%
    Капитализация€20 153
    Объём€360
    9669
    0,00016642
    0.53%
    Капитализация€20 153
    Объём€37
    9662
    0,00002014
    2.65%
    Капитализация€20 109
    Объём€205
    9671
    0,00002022
    3.56%
    Капитализация€20 104
    Объём€5 045

    Data provided by Coingecko API