Цена MarketVector Digital Assets 25 Index (MVDA25) Текущая стоимость

MarketVector Digital Assets 25 Index logo
MVDA25MarketVector Digital Assets 25 Index
JPY 338,98 -0.67%
Рыночная капитализация
JPY 3,32M
25.87%
Объём (сутки)
JPY 4 022
129.92%
В обращении
9 792 MVDA25
Дата эмиссии
-

Data provided by Coingecko API

MVDA25 Статистика цены

MarketVector Digital Assets 25 Index Цена сегодня

MarketVector Digital Assets 25 Index Цена
JPY 338,98

Изменение цены

JPY -2,2718375
0.67%
24ч. мин. / 24ч. макс.
JPY 330,28 / JPY 342,63

Объем

JPY 4 021,7
129.92%
Объем / Рыночная капитализация
0,0012131558
Доминирование
<0.000001%
Рейтинг
#9540

MarketVector Digital Assets 25 Index Предложение

В обращении
9 791,805 MVDA25
Общее предложение
9 791,805 MVDA25
Максимальное предложение
0 MVDA25

MarketVector Digital Assets 25 Index Рыночная капитализация

Рыночная капитализация
JPY 3 315 073
25.87%

Разбавленная рыночная капитализация

JPY 3 315 073
1.11%

MarketVector Digital Assets 25 Index Цена вчера

Вчерашняя мин. / макс цена
JPY 334,47715 / JPY 335,22144
Вчерашняя цена открытия / закрытия
JPY 335,22144 / JPY 334,47715
Вчерашнее изменение цены
1.23%
Вчерашний объем
JPY 7 034,8408

MarketVector Digital Assets 25 Index История цены

Мин. / макс цена за 7 дней
JPY 2,2356885 / JPY 2,6829445
Мин. / максцена за 30 дней
JPY 332,73375 / JPY 364,40791
Мин. / макс цена за 90 дней
JPY 332,73375 / JPY 395,39029
Мин. / макс цена за 52 недели
JPY 332,73375 / JPY 395,39029
Исторический макс.авг. 13, 2025 (6 дней назад)
JPY 396,41
14.49%
Исторический мин.апр. 7, 2025 (4 месяцев назад)
JPY 173,66
95.20%

Data provided by Coingecko API

Конвертер MVDA25 JPY

MarketVector Digital Assets 25 Index
MarketVector Digital Assets 25 IndexMVDA25
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MVDA25 Safely with 3Commas

Use a proven backtested strategy for MVDA25 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MarketVector Digital Assets 25 Index в реальном времени (MVDA25 к JPY)

    MVDA25JPY от TradingView

    MarketVector Digital Assets 25 Index обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MarketVector Digital Assets 25 Index (JPY)

    Дата
    19.08.2025
    JPY 348,276233
    JPY 0
    JPY 349,198427
    JPY 332,733755
    16.08.2025
    JPY 359,14056
    JPY 0
    JPY 364,407905
    JPY 359,14056
    13.08.2025
    JPY 389,322903
    JPY 0
    JPY 395,390287
    JPY 385,305183

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 49 minutes undefined 48 seconds

    Explore Our Other Products for MVDA25

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 113 640
    1.28%
    КапитализацияJPY 2,26T
    ОбъёмJPY 44,69B
    2
    JPY 4 180,5
    1.32%
    КапитализацияJPY 504,93B
    ОбъёмJPY 40,23B
    3
    JPY 2,9
    3.85%
    КапитализацияJPY 172,12B
    ОбъёмJPY 6,71B
    5
    JPY 834,88
    1.00%
    КапитализацияJPY 116,28B
    ОбъёмJPY 1,52B
    6
    JPY 180,97
    0.65%
    КапитализацияJPY 97,79B
    ОбъёмJPY 4,87B
    10
    JPY 0,212899
    2.06%
    КапитализацияJPY 32,09B
    ОбъёмJPY 2,88B

    Data provided by Coingecko API

    Больше криптовалют

    9537
    JPY 0,00337528
    6.10%
    КапитализацияJPY 3,34M
    ОбъёмJPY 61 351
    9538
    JPY 0,00333377
    0.24%
    КапитализацияJPY 3,33M
    ОбъёмJPY 216 790
    9539
    JPY 3,32
    0.74%
    КапитализацияJPY 3,32M
    ОбъёмJPY 133 757
    КапитализацияJPY 3,32M
    ОбъёмJPY 2 658
    9542
    JPY 0,00333603
    5.01%
    КапитализацияJPY 3,31M
    ОбъёмJPY 85 101

    Data provided by Coingecko API