Цена Matr1x (MAX) Текущая стоимость

Matr1x logo
MAXMatr1x
RUB 0,942856+ 0.60%
Рыночная капитализация
RUB 129,25M
0.06%
Объём (сутки)
RUB 336 544 740
3.34%
В обращении
137 464 440 MAX
Дата эмиссии
-

Data provided by Coingecko API

MAX Статистика цены

Matr1x Цена сегодня

Matr1x Цена
RUB 0,942856

Изменение цены

RUB 0,00562218
0.60%
24ч. мин. / 24ч. макс.
RUB 0,917232 / RUB 0,949068

Объем

RUB 336 544 740
3.34%
Объем / Рыночная капитализация
2,6037555
Доминирование
0,000040375941%
Рейтинг
#3515

Matr1x Предложение

В обращении
137 464 444 MAX
Общее предложение
800 000 000 MAX
Максимальное предложение
800 000 000 MAX

Matr1x Рыночная капитализация

Рыночная капитализация
RUB 129 253 590
0.06%

Разбавленная рыночная капитализация

RUB 752 215 390
2.16%

Matr1x Цена вчера

Вчерашняя мин. / макс цена
RUB 0,91805669 / RUB 0,9227425
Вчерашняя цена открытия / закрытия
RUB 0,91805669 / RUB 0,9227425
Вчерашнее изменение цены
2.44%
Вчерашний объем
RUB 300 138 230

Matr1x История цены

Мин. / макс цена за 7 дней
RUB 0,011528531 / RUB 0,011927931
Мин. / максцена за 30 дней
RUB 0,91805669 / RUB 0,95157518
Мин. / макс цена за 90 дней
RUB 0,91805669 / RUB 0,96025674
Мин. / макс цена за 52 недели
RUB 0,91805669 / RUB 0,96038348
Исторический макс.авг. 6, 2024 (1 лет назад)
RUB 40,63
97.69%
Исторический мин.авг. 31, 2025 (0 дней назад)
RUB 0,917232
2.45%

Data provided by Coingecko API

Конвертер MAX RUB

Matr1x
Matr1xMAX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAX Safely with 3Commas

Use a proven backtested strategy for MAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Matr1x в реальном времени (MAX к RUB)

    MAXRUB от TradingView

    Matr1x обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Matr1x (RUB)

    Дата
    31.08.2025
    RUB 0,933994
    RUB 0
    RUB 0,947023
    RUB 0,918057
    30.08.2025
    RUB 0,940906
    RUB 0,933994
    RUB 0,951575
    RUB 0,924604
    29.08.2025
    RUB 0,955301
    RUB 0,940906
    RUB 0,958717
    RUB 0,928055
    28.08.2025
    RUB 0,95329
    RUB 0,955301
    RUB 0,960257
    RUB 0,934586
    27.08.2025
    RUB 0,937299
    RUB 0,95329
    RUB 0,947513
    RUB 0,937299
    26.08.2025
    RUB 0,948323
    RUB 0,937299
    RUB 0,953313
    RUB 0,933538
    25.08.2025
    RUB 0,939034
    RUB 0,948323
    RUB 0,960383
    RUB 0,929813

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    19 hours, 37 minutes undefined 40 seconds

    Explore Our Other Products for MAX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 107 687
    1.18%
    КапитализацияRUB 2,15T
    ОбъёмRUB 29,63B
    2
    RUB 4 397,16
    1.73%
    КапитализацияRUB 531,58B
    ОбъёмRUB 24,37B
    4
    RUB 2,74
    3.94%
    КапитализацияRUB 163,26B
    ОбъёмRUB 4,36B
    5
    RUB 855,48
    0.75%
    КапитализацияRUB 119,11B
    ОбъёмRUB 888,26M
    6
    RUB 198
    3.47%
    КапитализацияRUB 107,24B
    ОбъёмRUB 5,8B
    10
    RUB 0,210281
    4.35%
    КапитализацияRUB 31,74B
    ОбъёмRUB 1,24B

    Data provided by Coingecko API

    Больше криптовалют

    3512
    RUB 0,172306
    1.57%
    КапитализацияRUB 129,56M
    ОбъёмRUB 1,02M
    3513
    RUB 0,226867
    3.42%
    КапитализацияRUB 129,51M
    ОбъёмRUB 46,8M
    3514
    RUB 0,355277
    5.96%
    КапитализацияRUB 129,44M
    ОбъёмRUB 85,77M
    3516
    RUB 0,129249
    1.72%
    КапитализацияRUB 129,22M
    ОбъёмRUB 2,6M
    3517
    RUB 0,149894
    1.28%
    КапитализацияRUB 129,2M
    ОбъёмRUB 46 093

    Data provided by Coingecko API