Matr1x (MAX) Valor actual

Matr1x logo
MAXMatr1x
RUB 0,940216+ 0.83%
Capitalización de Mercado
RUB 129,25M
0.81%
Volumen (24)
RUB 346.895.000
3.34%
Suministro circulante
137.464.440 MAX
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MAX

Precio de hoy de Matr1x

Precio de Matr1x
RUB 0,940216

Cambio de precio en

RUB 0,00774907
0.83%
Mínimo/máximo en 24 h
RUB 0,917232 / RUB 0,949068

Volumen de trading en

RUB 346.895.000
3.34%
Volumen/capitalización de mercado
2,6838042
Dominancia en el mercado
0,00004037637%
Rango en el mercado
#3514

Suministro de Matr1x

Suministro circulante
137.464.444 MAX
Suministro total
800.000.000 MAX
Suministro máximo
800.000.000 MAX

Capitalización de mercado de Matr1x

Capitalización de Mercado
RUB 129.254.960
0.81%

Capitalización de mercado
completamente diluida

RUB 752.223.380
2.16%

Precio de ayer de Matr1x

Mínimo/máximo de ayer
RUB 0,91805669 / RUB 0,9227425
Apertura/cierre de ayer
RUB 0,91805669 / RUB 0,9227425
Cambio de ayer
2.15%
Volumen de ayer
RUB 300.138.230

Historial de precios de Matr1x

Mínimo/máximo en 7 días
RUB 0,011528531 / RUB 0,011927931
Mínimo/máximo en 30 días
RUB 0,91805669 / RUB 0,95157518
Mínimo/máximo en 90 días
RUB 0,91805669 / RUB 0,96025674
Mínimo/máximo en 52 semanas
RUB 0,91805669 / RUB 0,96038348
Máximo históricoago 6, 2024 (1 years ago)
RUB 40,63
97.68%
All Time Lowago 31, 2025 (0 days ago)
RUB 0,917232
2.69%

Data provided by Coingecko API

Conversor de MAX a RUB

Matr1x
Matr1xMAX
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MAX Safely with 3Commas

Use a proven backtested strategy for MAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Matr1x a Russian Ruble en tiempo real (MAX a RUB)

    MAXRUB by TradingView

    Matr1x Intercambios

    Instant crypto to crypto exchange coming soon!

    Matr1x Histórico de Precios (RUB)

    Fecha
    31/8/2025
    RUB 0,933994
    RUB 0
    RUB 0,947023
    RUB 0,918057
    30/8/2025
    RUB 0,940906
    RUB 0,933994
    RUB 0,951575
    RUB 0,924604
    29/8/2025
    RUB 0,955301
    RUB 0,940906
    RUB 0,958717
    RUB 0,928055
    28/8/2025
    RUB 0,95329
    RUB 0,955301
    RUB 0,960257
    RUB 0,934586
    27/8/2025
    RUB 0,937299
    RUB 0,95329
    RUB 0,947513
    RUB 0,937299
    26/8/2025
    RUB 0,948323
    RUB 0,937299
    RUB 0,953313
    RUB 0,933538
    25/8/2025
    RUB 0,939034
    RUB 0,948323
    RUB 0,960383
    RUB 0,929813

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 2 minutes and 47 seconds

    Explore Our Other Products for MAX

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 107.904
    0.76%
    Capitalización de MercadoRUB 2,15T
    VolumenRUB 30,2B
    2
    RUB 4399,43
    1.33%
    Capitalización de MercadoRUB 530,54B
    VolumenRUB 23,48B
    4
    RUB 2,73
    3.64%
    Capitalización de MercadoRUB 162,44B
    VolumenRUB 4,73B
    5
    RUB 854,24
    0.68%
    Capitalización de MercadoRUB 118,87B
    VolumenRUB 937,02M
    6
    RUB 198,57
    2.84%
    Capitalización de MercadoRUB 107,41B
    VolumenRUB 5,88B
    10
    RUB 0,210428
    3.66%
    Capitalización de MercadoRUB 31,7B
    VolumenRUB 1,29B

    Data provided by Coingecko API

    Más Criptomonedas

    3510
    RUB 0,354511
    6.56%
    Capitalización de MercadoRUB 129,42M
    VolumenRUB 86,28M
    3512
    RUB 12,94
    1.13%
    Capitalización de MercadoRUB 129,34M
    VolumenRUB 90.135
    3513
    RUB 78,21
    0.79%
    Capitalización de MercadoRUB 129,27M
    VolumenRUB 87.603
    3515
    RUB 861.466
    1.83%
    Capitalización de MercadoRUB 129,23M
    VolumenRUB 9347
    3516
    RUB 6,45
    3.15%
    Capitalización de MercadoRUB 129,09M
    VolumenRUB 82,14M

    Data provided by Coingecko API