Matr1x (MAX) Valor actual

Matr1x logo
MAXMatr1x
RUB 12,69 -8.79%
Capitalización de Mercado
RUB 1,66B
8.62%
Volumen (24)
RUB 2.438.010.100
0.34%
Suministro en circulación
130.520.000 MAX
Fecha de asunto
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
RUB 12,69

Price Change

RUB -1,222939
8.79%
24h Low / 24h High
RUB 12,52 / RUB 15,01

Trading Volume

RUB 2.438.010.100
0.34%
Volume / Market Cap
1,4726901
Market Dominance
0,00046035167%
Market Rank
#1310

Matr1x Supply

Circulating Supply
130.520.000 MAX
Total Supply
800.000.000 MAX
Max Supply
800.000.000 MAX

Matr1x Market Cap

Market Cap
RUB 1.655.480.700
8.62%

Fully Diluted
Market Cap

RUB 10.146.986.000
11.83%

Matr1x Price Yesterday

Yesterday's Low / High
RUB 14,33463 / RUB 14,437381
Yesterday's Open / Close
RUB 14,437381 / RUB 14,33463
Yesterday's Change
11.79%
Yesterday's Volume
RUB 3.471.686.600

Matr1x Price History

7d Low / 7d High
RUB 0,11290801 / RUB 0,14726005
30d Low / 30d High
RUB 11,307453 / RUB 14,688914
90d Low / 90d High
RUB 11,307453 / RUB 14,688914
52 Week Low / 52 Week High
RUB 11,064988 / RUB 14,688914
All Time Highago 6, 2024 (6 months ago)
RUB 40,63
68.76%
All Time Lowene 20, 2025 (15 days ago)
RUB 10,72
18.41%

Data provided by Coingecko API

MAX to RUB converter

Matr1x
Matr1xMAX
Russian RubleRUB

Data provided by Coingecko API

Gráfico de precios de Matr1x a Russian Ruble en tiempo real (MAX a RUB)

MAXRUB by TradingView

Matr1x Intercambios

Instant crypto to crypto exchange coming soon!

Matr1x Histórico de Precios (RUB)

Fecha
3/2/2025
RUB 12,719867
RUB 0
RUB 14,688914
RUB 11,307453
2/2/2025
RUB 12,020828
RUB 12,719867
RUB 12,861702
RUB 12,020828
1/2/2025
RUB 12,9188
RUB 12,020828
RUB 13,099942
RUB 11,925712
31/1/2025
RUB 12,803723
RUB 12,9188
RUB 13,658202
RUB 12,413678
30/1/2025
RUB 12,24188
RUB 12,803723
RUB 13,550756
RUB 12,24188
29/1/2025
RUB 11,699166
RUB 12,24188
RUB 12,662898
RUB 11,699166
28/1/2025
RUB 12,554328
RUB 11,699166
RUB 12,556193
RUB 11,064988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 29 minutes and 10 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99.644
0.77%
Capitalización de MercadoRUB 1,98T
VolumenRUB 69,95B
2
RUB 2788,47
3.07%
Capitalización de MercadoRUB 336,46B
VolumenRUB 47,64B
3
RUB 2,63
0.07%
Capitalización de MercadoRUB 152,05B
VolumenRUB 12,84B
5
RUB 216,09
4.26%
Capitalización de MercadoRUB 105,23B
VolumenRUB 8,72B
6
RUB 584,34
1.45%
Capitalización de MercadoRUB 85,33B
VolumenRUB 1,28B
8
RUB 0,269702
0.44%
Capitalización de MercadoRUB 39,89B
VolumenRUB 4,91B

Data provided by Coingecko API

Más Criptomonedas

1307
RUB 5,2
1.66%
Capitalización de MercadoRUB 1,66B
VolumenRUB 61.323
1308
Capitalización de MercadoRUB 1,66B
VolumenRUB 17,8M
1309
RUB 2,28
1.45%
Capitalización de MercadoRUB 1,66B
VolumenRUB 19,33M
1311
RUB 43,05
4.91%
Capitalización de MercadoRUB 1,65B
VolumenRUB 43,17M
1312
RUB 1,95
2.42%
Capitalización de MercadoRUB 1,64B
VolumenRUB 1,36B

Data provided by Coingecko API