Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
RUB 8.96 -2.62%
Market Cap
RUB 1.17B
2.65%
Volume (24)
RUB 954,637,980
0.71%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
RUB 8.96

Price Change

RUB -0.24071664
2.62%
24h Low / 24h High
RUB 8.67 / RUB 9.21

Trading Volume

RUB 954,637,980
0.71%
Volume / Market Cap
0.81483429
Market Dominance
0.000496108%
Market Rank
#1276

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
RUB 1,171,573,200
2.65%

Fully Diluted
Market Cap

RUB 7,180,957,100
0.48%

Matr1x Price Yesterday

Yesterday's Low / High
RUB 8.9272632 / RUB 8.9392645
Yesterday's Open / Close
RUB 8.9392645 / RUB 8.9272632
Yesterday's Change
0.30%
Yesterday's Volume
RUB 1,015,122,900

Matr1x Price History

7d Low / 7d High
RUB 0.094120782 / RUB 0.11386309
30d Low / 30d High
RUB 8.2355729 / RUB 9.1911216
90d Low / 90d High
RUB 8.2355729 / RUB 9.6047954
52 Week Low / 52 Week High
RUB 8.2355729 / RUB 10.29347
All Time HighAug 6, 2024 (7 months ago)
RUB 40.63
77.92%
All Time LowMar 10, 2025 (1 days ago)
RUB 8.24
8.94%

Data provided by Coingecko API

MAX to RUB converter

Matr1x
Matr1xMAX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to RUB)

MAXRUB by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (RUB)

Date
3/11/2025
RUB 8.956245
RUB 0
RUB 9.191122
RUB 8.700444
3/10/2025
RUB 9.038784
RUB 8.956245
RUB 9.343785
RUB 8.235573
3/9/2025
RUB 9.396162
RUB 9.038784
RUB 9.604795
RUB 8.940518
3/8/2025
RUB 9.670391
RUB 9.396162
RUB 9.795466
RUB 9.278544
3/7/2025
RUB 9.644998
RUB 9.670391
RUB 9.755925
RUB 9.126349
3/6/2025
RUB 10.29347
RUB 9.644998
RUB 10.29347
RUB 9.560899
3/5/2025
RUB 10.092329
RUB 10.29347
RUB 10.24194
RUB 9.972313

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 28 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,769
4.46%
Market CapRUB 1.64T
VolumeRUB 45.63B
2
RUB 1,906.47
2.10%
Market CapRUB 229.93B
VolumeRUB 24.84B
4
RUB 2.22
8.54%
Market CapRUB 128.83B
VolumeRUB 5.72B
5
RUB 551.11
3.16%
Market CapRUB 80.4B
VolumeRUB 1.62B
6
RUB 124.97
4.07%
Market CapRUB 63.63B
VolumeRUB 4.96B
9
RUB 0.16521
7.30%
Market CapRUB 24.51B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1272
RUB 61.39
2.91%
Market CapRUB 1.18B
VolumeRUB 84.67M
1274
RUB 14.74
1.93%
Market CapRUB 1.4B
VolumeRUB 22M
1275
RUB 2.15
2.96%
Market CapRUB 1.18B
VolumeRUB 373.79M
1277
RUB 2.1
2.14%
Market CapRUB 1.17B
VolumeRUB 522.45M
1278
RUB 0.151042
3.17%
Market CapRUB 1.17B
VolumeRUB 980.72M

Data provided by Coingecko API