Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
RUB 20.7+ 4.01%
Market Cap
RUB 2.69B
3.11%
Volume (24)
RUB 2,035,543,600
0.44%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
RUB 20.7

Price Change

RUB 0.797333
4.01%
24h Low / 24h High
RUB 19.86 / RUB 21.04

Trading Volume

RUB 2,035,543,600
0.44%
Volume / Market Cap
0.75540803
Market Dominance
0.00076836392%
Market Rank
#1182

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
RUB 2,694,628,000
3.11%

Fully Diluted
Market Cap

RUB 16,516,261,000
1.45%

Matr1x Price Yesterday

Yesterday's Low / High
RUB 20.858214 / RUB 21.040123
Yesterday's Open / Close
RUB 21.040123 / RUB 20.858214
Yesterday's Change
1.19%
Yesterday's Volume
RUB 2,174,160,300

Matr1x Price History

7d Low / 7d High
RUB 0.18366032 / RUB 0.22660715
30d Low / 30d High
RUB 20.008786 / RUB 21.252585
90d Low / 90d High
RUB 19.184113 / RUB 22.13098
52 Week Low / 52 Week High
RUB 19.0082 / RUB 23.643082
All Time HighAug 6, 2024 (4 months ago)
RUB 40.63
49.33%
All Time LowAug 5, 2024 (4 months ago)
RUB 13.57
51.75%

Data provided by Coingecko API

MAX to RUB converter

Matr1x
Matr1xMAX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to RUB)

MAXRUB by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (RUB)

Date
12/23/2024
RUB 20.607686
RUB 0
RUB 21.252585
RUB 20.008786
12/22/2024
RUB 20.778065
RUB 20.607686
RUB 21.697767
RUB 20.064577
12/21/2024
RUB 20.895643
RUB 20.778065
RUB 22.13098
RUB 20.029123
12/20/2024
RUB 19.532219
RUB 20.895643
RUB 21.055855
RUB 19.184113
12/19/2024
RUB 21.512209
RUB 19.532219
RUB 21.512209
RUB 19.0082
12/18/2024
RUB 22.82474
RUB 21.512209
RUB 23.229882
RUB 21.156087
12/17/2024
RUB 23.362638
RUB 22.82474
RUB 23.643082
RUB 22.85528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

10 hours, 20 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,877
0.12%
Market CapRUB 1.88T
VolumeRUB 56.56B
2
RUB 3,429.93
3.59%
Market CapRUB 413.52B
VolumeRUB 30.18B
4
RUB 2.28
4.59%
Market CapRUB 130.46B
VolumeRUB 6.96B
5
RUB 688.28
1.86%
Market CapRUB 100.45B
VolumeRUB 1.5B
6
RUB 193.71
6.76%
Market CapRUB 92.88B
VolumeRUB 5.04B
7
RUB 0.326802
5.32%
Market CapRUB 48.17B
VolumeRUB 3.8B

Data provided by Coingecko API

More Cryptocurrencies

1178
RUB 8,975,542
0.17%
Market CapRUB 2.73B
VolumeRUB 1.21M
1181
RUB 43.15
2.88%
Market CapRUB 2.72B
VolumeRUB 45.31M
1180
RUB 1.024
5.20%
Market CapRUB 2.72B
VolumeRUB 53.45M
1188
Market CapRUB 2.69B
VolumeRUB 359.26M
1184
RUB 0.00657234
0.44%
Market CapRUB 2.69B
VolumeRUB 878.3M

Data provided by Coingecko API