Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
RUB 0.938242 -4.04%
Market Cap
RUB 135.25M
3.97%
Volume (24)
RUB 289,113,010
0.45%
Circulating Supply
144,408,890 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
RUB 0.938242

Price Change

RUB -0.039516689
4.04%
24h Low / 24h High
RUB 0.927962 / RUB 0.979395

Trading Volume

RUB 289,113,010
0.45%
Volume / Market Cap
2.1376943
Market Dominance
0.000040781891%
Market Rank
#3461

Matr1x Supply

Circulating Supply
144,408,888 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
RUB 135,245,260
3.97%

Fully Diluted
Market Cap

RUB 749,235,080
0.20%

Matr1x Price Yesterday

Yesterday's Low / High
RUB 0.9329716 / RUB 0.93640999
Yesterday's Open / Close
RUB 0.93640999 / RUB 0.9329716
Yesterday's Change
0.38%
Yesterday's Volume
RUB 301,147,290

Matr1x Price History

7d Low / 7d High
RUB 0.01111527 / RUB 0.011992862
30d Low / 30d High
RUB 0.9329716 / RUB 0.97527631
90d Low / 90d High
RUB 0.9329716 / RUB 1.0026454
52 Week Low / 52 Week High
RUB 0.9329716 / RUB 1.0026454
All Time HighAug 6, 2024 (1 years ago)
RUB 40.63
97.71%
All Time LowAug 31, 2025 (25 days ago)
RUB 0.917232
1.43%

Data provided by Coingecko API

MAX to RUB converter

Matr1x
Matr1xMAX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to RUB)

MAXRUB by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (RUB)

Date
9/25/2025
RUB 0.972596
RUB 0
RUB 0.975276
RUB 0.932972
9/24/2025
RUB 0.968895
RUB 0.972596
RUB 0.987585
RUB 0.964023
9/23/2025
RUB 0.973849
RUB 0.968895
RUB 0.98814
RUB 0.971236
9/22/2025
RUB 0.982724
RUB 0.973849
RUB 1.002645
RUB 0.964249
9/21/2025
RUB 0.986337
RUB 0.982724
RUB 0.986337
RUB 0.971564
9/20/2025
RUB 0.985733
RUB 0.986337
RUB 0.988196
RUB 0.97253
9/19/2025
RUB 0.976007
RUB 0.985733
RUB 0.997459
RUB 0.97436

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 54 minutes and 36 seconds

Explore Our Other Products for MAX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,166
2.03%
Market CapRUB 2.18T
VolumeRUB 73.49B
2
RUB 3,907.36
2.42%
Market CapRUB 471.99B
VolumeRUB 57.41B
4
RUB 2.73
3.04%
Market CapRUB 163.2B
VolumeRUB 9.04B
5
RUB 937.7
4.92%
Market CapRUB 130.59B
VolumeRUB 3.43B
6
RUB 193.57
3.84%
Market CapRUB 105.24B
VolumeRUB 11.18B
8
RUB 0.224809
2.84%
Market CapRUB 34.01B
VolumeRUB 3.9B

Data provided by Coingecko API

More Cryptocurrencies

3458
RUB 119.53
0.17%
Market CapRUB 135.47M
VolumeRUB 23.78M
3459
RUB 54.02
0.97%
Market CapRUB 135.32M
VolumeRUB 8.84M
3460
RUB 0.181761
4.77%
Market CapRUB 135.21M
VolumeRUB 1.05M
3462
RUB 0.114661
2.43%
Market CapRUB 134.89M
VolumeRUB 36,758
3463
RUB 0.00000105
8.69%
Market CapRUB 134.9M
VolumeRUB 1.88M

Data provided by Coingecko API