Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
RUB 29.81 -0.31%
Market Cap
RUB 3.89B
0.34%
Volume (24)
RUB 1,316,119,100
0.34%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
RUB 29.81

Price Change

RUB -0.092131948
0.31%
24h Low / 24h High
RUB 29.45 / RUB 30.05

Trading Volume

RUB 1,316,119,100
0.34%
Volume / Market Cap
0.33827696
Market Dominance
0.0017371253%
Market Rank
#739

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
RUB 3,890,655,400
0.34%

Fully Diluted
Market Cap

RUB 23,847,106,000
0.18%

Matr1x Price Yesterday

Yesterday's Low / High
RUB 29.727989 / RUB 29.781489
Yesterday's Open / Close
RUB 29.781489 / RUB 29.727989
Yesterday's Change
0.19%
Yesterday's Volume
RUB 1,377,496,000

Matr1x Price History

7d Low / 7d High
RUB 0.30260388 / RUB 0.33149744
30d Low / 30d High
RUB 29.585493 / RUB 30.617868
90d Low / 90d High
RUB 29.005251 / RUB 30.617868
52 Week Low / 52 Week High
RUB 28.032308 / RUB 30.617868
All Time HighAug 6, 2024 (1 months ago)
RUB 40.63
26.68%
All Time LowAug 5, 2024 (1 months ago)
RUB 13.57
119.58%

Data provided by Coingecko API

MAX to RUB converter

Matr1x
Matr1xMAX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to RUB)

MAXRUB by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (RUB)

Date
9/28/2024
RUB 30.331642
RUB 0
RUB 30.617868
RUB 29.585493
9/27/2024
RUB 30.24178
RUB 30.331642
RUB 30.522938
RUB 29.684905
9/26/2024
RUB 29.187052
RUB 30.24178
RUB 30.261766
RUB 29.005251
9/25/2024
RUB 29.911981
RUB 29.187052
RUB 30.580102
RUB 29.319935
9/24/2024
RUB 29.369002
RUB 29.911981
RUB 30.258454
RUB 28.7513
9/23/2024
RUB 28.661627
RUB 29.369002
RUB 30.348856
RUB 28.661627
9/22/2024
RUB 28.961952
RUB 28.661627
RUB 30.331063
RUB 28.032308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

14 hours, 22 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,655
0.12%
Market CapRUB 1.3T
VolumeRUB 14.24B
2
RUB 2,651.05
0.58%
Market CapRUB 319.01B
VolumeRUB 9.34B
4
RUB 596.85
0.49%
Market CapRUB 87.08B
VolumeRUB 650M
5
RUB 156.52
0.04%
Market CapRUB 73.35B
VolumeRUB 1.71B
7
RUB 0.62724
3.83%
Market CapRUB 35.48B
VolumeRUB 2.48B
9
RUB 0.126984
4.17%
Market CapRUB 18.56B
VolumeRUB 1.6B

Data provided by Coingecko API

More Cryptocurrencies

740
RUB 32.39
3.00%
Market CapRUB 3.94B
VolumeRUB 11.74M
736
RUB 188,263
5.79%
Market CapRUB 3.93B
VolumeRUB 13.04M
737
RUB 134.93
0.48%
Market CapRUB 3.9B
VolumeRUB 2.03M
741
RUB 290,742
0.23%
Market CapRUB 3.89B
VolumeRUB 7.7M
742
RUB 215.6
2.34%
Market CapRUB 3.88B
VolumeRUB 5.32M

Data provided by Coingecko API