Matr1x (MAX) Live Price

Matr1x logo
MAXMatr1x
RUB 11.67 -2.92%
Market Cap
RUB 1.53B
2.05%
Volume (24)
RUB 1,586,083,400
0.84%
Circulating Supply
130,520,000 MAX
Issue Date
-

Data provided by Coingecko API

MAX price Statistics

Matr1x Price Today

Matr1x Price
RUB 11.67

Price Change

RUB -0.35086278
2.92%
24h Low / 24h High
RUB 10.96 / RUB 12.02

Trading Volume

RUB 1,586,083,400
0.84%
Volume / Market Cap
1.0386072
Market Dominance
0.00047840643%
Market Rank
#1288

Matr1x Supply

Circulating Supply
130,520,000 MAX
Total Supply
800,000,000 MAX
Max Supply
800,000,000 MAX

Matr1x Market Cap

Market Cap
RUB 1,527,125,400
2.05%

Fully Diluted
Market Cap

RUB 9,360,253,900
5.59%

Matr1x Price Yesterday

Yesterday's Low / High
RUB 11.069468 / RUB 11.091397
Yesterday's Open / Close
RUB 11.069468 / RUB 11.091397
Yesterday's Change
5.32%
Yesterday's Volume
RUB 1,658,858,200

Matr1x Price History

7d Low / 7d High
RUB 0.11314757 / RUB 0.14726005
30d Low / 30d High
RUB 11.069468 / RUB 12.188034
90d Low / 90d High
RUB 11.069468 / RUB 13.432979
52 Week Low / 52 Week High
RUB 11.069468 / RUB 14.688914
All Time HighAug 6, 2024 (6 months ago)
RUB 40.63
71.33%
All Time LowJan 20, 2025 (19 days ago)
RUB 10.72
8.66%

Data provided by Coingecko API

MAX to RUB converter

Matr1x
Matr1xMAX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Matr1x Price Chart (MAX to RUB)

MAXRUB by TradingView

Matr1x Exchanges

Instant crypto to crypto exchange coming soon!

Matr1x Historical Price Data (RUB)

Date
2/7/2025
RUB 11.502219
RUB 0
RUB 12.188034
RUB 11.069468
2/6/2025
RUB 11.903607
RUB 11.502219
RUB 12.204847
RUB 11.376838
2/5/2025
RUB 12.482668
RUB 11.903607
RUB 12.537455
RUB 11.775349
2/4/2025
RUB 14.426034
RUB 12.482668
RUB 14.426034
RUB 12.22574
2/3/2025
RUB 12.719867
RUB 14.426034
RUB 14.688914
RUB 11.307453
2/2/2025
RUB 12.020828
RUB 12.719867
RUB 12.861702
RUB 12.020828
2/1/2025
RUB 12.9188
RUB 12.020828
RUB 13.099942
RUB 11.925712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 20 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,965
2.37%
Market CapRUB 1.9T
VolumeRUB 34.56B
2
RUB 2,603.1
4.34%
Market CapRUB 313.84B
VolumeRUB 24.62B
4
RUB 2.39
3.52%
Market CapRUB 138.23B
VolumeRUB 5.12B
5
RUB 194.3
1.88%
Market CapRUB 94.78B
VolumeRUB 3.38B
6
RUB 602.81
3.00%
Market CapRUB 87.94B
VolumeRUB 929.26M
8
RUB 0.249274
2.11%
Market CapRUB 36.88B
VolumeRUB 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1289
RUB 21.53
9.98%
Market CapRUB 1.54B
VolumeRUB 296.03M
1286
RUB 0.01534747
6.76%
Market CapRUB 1.53B
VolumeRUB 1.64M
1292
Market CapRUB 1.53B
VolumeRUB 20.37M
1290
RUB 97.03
0.23%
Market CapRUB 1.53B
VolumeRUB 1.21M
1291
RUB 3.09
6.67%
Market CapRUB 1.52B
VolumeRUB 5.36M

Data provided by Coingecko API