Цена MatrixETF (MDF) Текущая стоимость

MatrixETF logo
MDFMatrixETF
0,000331+ 0.26%
Рыночная капитализация
€13 777
0.18%
Объём (сутки)
14 532
0.25%
В обращении
41 600 000 MDF
Дата эмиссии
-

Data provided by Coingecko API

MDF Статистика цены

MatrixETF Цена сегодня

MatrixETF Цена
€0,00033117

Изменение цены

€<0.000001
0.26%
24ч. мин. / 24ч. макс.
€0,00033014 / €0,00033156

Объем

€14 532,17
0.25%
Объем / Рыночная капитализация
1,0548376
Доминирование
<0.000001%
Рейтинг
#10420

MatrixETF Предложение

В обращении
41 600 000 MDF
Общее предложение
1 000 000 000 MDF
Максимальное предложение
1 000 000 000 MDF

MatrixETF Рыночная капитализация

Рыночная капитализация
€13 776,69
0.18%

Разбавленная рыночная капитализация

€331 170
0.12%

MatrixETF Цена вчера

Вчерашняя мин. / макс цена
€0,0003306975 / €0,0003308174
Вчерашняя цена открытия / закрытия
€0,0003306975 / €0,0003308174
Вчерашнее изменение цены
0.12%
Вчерашний объем
€15 267,563

MatrixETF История цены

Мин. / макс цена за 7 дней
€0,00038475584 / €0,00042160536
Мин. / максцена за 30 дней
€0,00032996383 / €0,00033174132
Мин. / макс цена за 90 дней
€0,00032862727 / €0,00034360357
Мин. / макс цена за 52 недели
€0,00032862727 / €0,0003611948
Исторический макс.сент. 24, 2021 (3 лет назад)
€0,129591
99.74%
Исторический мин.июль 25, 2025 (1 месяцев назад)
€0,00029414
12.53%

Data provided by Coingecko API

Конвертер MDF EUR

MatrixETF
MatrixETFMDF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDF Safely with 3Commas

Use a proven backtested strategy for MDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MatrixETF в реальном времени (MDF к EUR)

    MDFEUR от TradingView

    MatrixETF обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MatrixETF (EUR)

    Дата
    03.09.2025
    €0,000331
    €0
    €0,000332
    €0,00033
    02.09.2025
    €0,000329
    €0,000331
    €0,000332
    €0,000329
    01.09.2025
    €0,00033
    €0,000329
    €0,00033
    €0,000329
    31.08.2025
    €0,000339
    €0,00033
    €0,000344
    €0,000329
    30.08.2025
    €0,00034
    €0,000339
    €0,000342
    €0,000338
    29.08.2025
    €0,000349
    €0,00034
    €0,000351
    €0,00034
    28.08.2025
    €0,000359
    €0,000349
    €0,000361
    €0,000349

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    7 hours, 54 minutes undefined 34 seconds

    Explore Our Other Products for MDF

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    109 490
    2.45%
    Капитализация€2,18T
    Объём€35,76B
    2
    4 301,43
    4.04%
    Капитализация€520,01B
    Объём€30,35B
    4
    2,81
    2.09%
    Капитализация€167,31B
    Объём€4,49B
    5
    844,25
    1.90%
    Капитализация€117,56B
    Объём€943,17M
    6
    203,91
    3.57%
    Капитализация€110,5B
    Объём€5,04B
    9
    0,21
    3.08%
    Капитализация€32,04B
    Объём€1,52B

    Data provided by Coingecko API

    Больше криптовалют

    10415
    0,0000138
    80.81%
    Капитализация€13 792
    Объём€46 558
    10416
    0,00001381
    5.74%
    Капитализация€13 790
    Объём€65
    10417
    0,00001381
    8.54%
    Капитализация€13 784
    Объём€2
    10418
    0,00001371
    3.61%
    Капитализация€13 777
    Объём€67
    10419
    0,00001377
    6.56%
    Капитализация€13 771
    Объём€85

    Data provided by Coingecko API