MatrixETF (MDF) Live Price

MatrixETF logo
MDFMatrixETF
0.000638 -0.22%
Market Cap
€26,532
0.22%
Volume (24)
22
0.07%
Circulating Supply
41,600,000 MDF
Issue Date
-

Data provided by Coingecko API

MDF price Statistics

MatrixETF Price Today

MatrixETF Price
€0.00063778

Price Change

€-0.0000013801369
0.22%
24h Low / 24h High
€0.00063619 / €0.00064011

Trading Volume

€21.63
0.07%
Volume / Market Cap
0.00081524197
Market Dominance
<0.000001%
Market Rank
#7844

MatrixETF Supply

Circulating Supply
41,600,000 MDF
Total Supply
1,000,000,000 MDF
Max Supply
1,000,000,000 MDF

MatrixETF Market Cap

Market Cap
€26,532
0.22%

Fully Diluted
Market Cap

€637,780
0.04%

MatrixETF Price Yesterday

Yesterday's Low / High
€0.00063725747 / €0.00063772956
Yesterday's Open / Close
€0.00063772956 / €0.00063725747
Yesterday's Change
0.04%
Yesterday's Volume
€21.633007

MatrixETF Price History

7d Low / 7d High
€0.00063135795 / €0.00072175854
30d Low / 30d High
€0.00063725747 / €0.00064521132
90d Low / 90d High
€0.00063725747 / €0.00068680406
52 Week Low / 52 Week High
€0.00060595337 / €0.00073181804
All Time HighSep 24, 2021 (3 years ago)
€0.129591
99.51%
All Time LowOct 25, 2023 (1 years ago)
€0.00034438
85.20%

Data provided by Coingecko API

MDF to EUR converter

MatrixETF
MatrixETFMDF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MatrixETF Price Chart (MDF to EUR)

MDFEUR by TradingView

MatrixETF Exchanges

Instant crypto to crypto exchange coming soon!

MatrixETF Historical Price Data (EUR)

Date
1/29/2025
€0.00064
€0
€0.00064
€0.000637
1/28/2025
€0.000644
€0.00064
€0.000645
€0.00064
1/27/2025
€0.000682
€0.000644
€0.000685
€0.000639
1/26/2025
€0.000661
€0.000682
€0.000687
€0.000642
1/25/2025
€0.000664
€0.000661
€0.000687
€0.000625
1/24/2025
€0.000627
€0.000664
€0.000665
€0.000622
1/23/2025
€0.000732
€0.000627
€0.000732
€0.000606

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

12 hours, 16 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,350
2.68%
Market Cap€2.09T
Volume€53.68B
2
3,223.76
2.72%
Market Cap€388.41B
Volume€24.52B
3
3.1
0.40%
Market Cap€178.86B
Volume€6.25B
5
241.38
3.92%
Market Cap€117.51B
Volume€7.34B
6
679.14
1.19%
Market Cap€99.05B
Volume€690.68M
8
0.33
0.95%
Market Cap€49.05B
Volume€1.87B

Data provided by Coingecko API

More Cryptocurrencies

7833
0.00002997
27.85%
Market Cap€26,671
Volume€47,641
7842
0.00200581
0.18%
Market Cap€26,648
Volume€4
7843
0.00002667
2.44%
Market Cap€26,638
Volume€156
7845
0.00000003
7.94%
Market Cap€26,570
Volume€1,624
7846
0.00003016
1.09%
Market Cap€26,492
Volume€60

Data provided by Coingecko API