MatrixETF (MDF) Live Price

MatrixETF logo
MDFMatrixETF
0.001048-3.07%
Market Cap
€43,575
3.59%
Volume (24)
18,245
0.51%
Circulating Supply
41,600,000 MDF
Issue Date
-

Data provided by Coingecko API

MDF price Statistics

MatrixETF Price Today

MatrixETF Price
€0.00104823

Price Change

€-0.000033195065
3.07%
24h Low / 24h High
€0.00104369 / €0.00109245

Trading Volume

€18,245.07
0.51%
Volume / Market Cap
0.41870499
Market Dominance
0.0000018806537%
Market Rank
#4018

MatrixETF Supply

Circulating Supply
41,600,000 MDF
Total Supply
1,000,000,000 MDF
Max Supply
1,000,000,000 MDF

MatrixETF Market Cap

Market Cap
€43,575
3.59%

Fully Diluted
Market Cap

€1,047,467
3.66%

MatrixETF Price Yesterday

Yesterday's Low / High
€0.0010861437 / €0.001088324
Yesterday's Open / Close
€0.0010861437 / €0.001088324
Yesterday's Change
3.59%
Yesterday's Volume
€10,944.827

MatrixETF Price History

7d Low / 7d High
€0.0010435613 / €0.0012481757
30d Low / 30d High
€0.0010623401 / €0.001088324
90d Low / 90d High
€0.0010407036 / €0.001088324
52 Week Low / 52 Week High
€0.00092493865 / €0.0011706216
All Time HighSep 24, 2021 (2 years ago)
€0.129591
99.19%
All Time LowOct 25, 2023 (6 months ago)
€0.00034438
204.38%

Data provided by Coingecko API

MDF to EUR converter

MatrixETF
MatrixETFMDF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time MatrixETF Price Chart (MDF to EUR)

MDFEUR by TradingView

MatrixETF Exchanges

Instant crypto to crypto exchange coming soon!

MatrixETF Historical Price Data (EUR)

Date
4/25/2024
€0.001067
€0
€0.001088
€0.001062
4/24/2024
€0.001068
€0.001067
€0.00108
€0.001048
4/23/2024
€0.001051
€0.001068
€0.001073
€0.001041
4/22/2024
€0.001085
€0.001051
€0.001094
€0.001051
4/21/2024
€0.001154
€0.001085
€0.001154
€0.001075
4/20/2024
€0.001003
€0.001154
€0.001171
€0.000996
4/19/2024
€0.000928
€0.001003
€0.000993
€0.000925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

3 hours, 15 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,911
1.54%
Market Cap€1.26T
Volume€25.65B
2
3,143.11
0.98%
Market Cap€383.89B
Volume€11.28B
4
601.89
2.53%
Market Cap€92.72B
Volume€1.03B
8
0.53
0.71%
Market Cap€29.09B
Volume€1.1B
11
0.47
1.75%
Market Cap€16.53B
Volume€325.97M
575
1
0.44%
Market Cap€70.46M
Volume€599,973

Data provided by Coingecko API

More Cryptocurrencies

4015
0.01
2.97%
Market Cap€44,153
Volume€489
4016
0.00006769
3.58%
Market Cap€44,044
Volume€287
4017
0.00013088
0.90%
Market Cap€43,870
Volume€12
4019
4.9
0.65%
Market Cap€43,548
Volume€10
4020
Market Cap€43,214
Volume€0

Data provided by Coingecko API