MatrixETF (MDF) Valor actual

MatrixETF logo
MDFMatrixETF
0,00033 -0.22%
Capitalización de Mercado
€13.736
0.18%
Volumen (24)
15.523
0.49%
Suministro circulante
41.600.000 MDF
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de MDF

Precio de hoy de MatrixETF

Precio de MatrixETF
€0,00033017

Cambio de precio en

€<0.000001
0.22%
Mínimo/máximo en 24 h
€0,00033002 / €0,00033182

Volumen de trading en

€15.523,35
0.49%
Volumen/capitalización de mercado
1,130143
Dominancia en el mercado
<0.000001%
Rango en el mercado
#10430

Suministro de MatrixETF

Suministro circulante
41.600.000 MDF
Suministro total
1.000.000.000 MDF
Suministro máximo
1.000.000.000 MDF

Capitalización de mercado de MatrixETF

Capitalización de Mercado
€13.735,74
0.18%

Capitalización de mercado
completamente diluida

€330.186
0.28%

Precio de ayer de MatrixETF

Mínimo/máximo de ayer
€0,00033110667 / €0,00033110775
Apertura/cierre de ayer
€0,00033110667 / €0,00033110775
Cambio de ayer
0.28%
Volumen de ayer
€14.793,627

Historial de precios de MatrixETF

Mínimo/máximo en 7 días
€0,00038475584 / €0,00040884336
Mínimo/máximo en 30 días
€0,00033063813 / €0,00033151708
Mínimo/máximo en 90 días
€0,00032862727 / €0,00033198147
Mínimo/máximo en 52 semanas
€0,00032862727 / €0,00035057909
Máximo históricosept 24, 2021 (3 years ago)
€0,129591
99.75%
All Time Lowjul 25, 2025 (1 months ago)
€0,00029414
12.32%

Data provided by Coingecko API

Conversor de MDF a EUR

MatrixETF
MatrixETFMDF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MDF Safely with 3Commas

Use a proven backtested strategy for MDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de MatrixETF a Euro en tiempo real (MDF a EUR)

    MDFEUR by TradingView

    MatrixETF Intercambios

    Instant crypto to crypto exchange coming soon!

    MatrixETF Histórico de Precios (EUR)

    Fecha
    4/9/2025
    €0,000331
    €0
    €0,000332
    €0,000331
    3/9/2025
    €0,000331
    €0,000331
    €0,000332
    €0,00033
    2/9/2025
    €0,000329
    €0,000331
    €0,000332
    €0,000329
    1/9/2025
    €0,00033
    €0,000329
    €0,00033
    €0,000329
    31/8/2025
    €0,000339
    €0,00033
    €0,000344
    €0,000329
    30/8/2025
    €0,00034
    €0,000339
    €0,000342
    €0,000338
    29/8/2025
    €0,000349
    €0,00034
    €0,000351
    €0,00034

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 22 minutes and 3 seconds

    Explore Our Other Products for MDF

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.689
    2.03%
    Capitalización de Mercado€2,25T
    Volumen€40,26B
    2
    4375,54
    0.02%
    Capitalización de Mercado€528,15B
    Volumen€27,89B
    3
    2,84
    0.62%
    Capitalización de Mercado€168,64B
    Volumen€4,6B
    5
    849,19
    0.18%
    Capitalización de Mercado€118,15B
    Volumen€819,17M
    6
    207,09
    0.11%
    Capitalización de Mercado€111,97B
    Volumen€5,35B
    9
    0,22
    0.88%
    Capitalización de Mercado€32,65B
    Volumen€1,38B

    Data provided by Coingecko API

    Más Criptomonedas

    10427
    0,00068172
    0.76%
    Capitalización de Mercado€13.753
    Volumen€117
    10428
    0,00001375
    0.03%
    Capitalización de Mercado€13.746
    Volumen€1
    10429
    0,00001375
    0.93%
    Capitalización de Mercado€13.751
    Volumen€118
    10431
    0,00001378
    0%
    Capitalización de Mercado€13.785
    Volumen€2
    10432
    0,00005864
    0%
    Capitalización de Mercado€13.779
    Volumen€4

    Data provided by Coingecko API