Цена MCOIN (MCOIN) Текущая стоимость

MCOIN logo
MCOINMCOIN
JPY 11,05 -3.84%
Рыночная капитализация
JPY 1,96B
3.78%
Объём (сутки)
JPY 34 112 666
6.72%
В обращении
177 000 000 MCOIN
Дата эмиссии
-

Data provided by Coingecko API

MCOIN Статистика цены

MCOIN Цена сегодня

MCOIN Цена
JPY 11,05

Изменение цены

JPY -0,44124226
3.84%
24ч. мин. / 24ч. макс.
JPY 11 / JPY 11,51

Объем

JPY 34 112 666
6.72%
Объем / Рыночная капитализация
0,017429765
Доминирование
0,00033349794%
Рейтинг
#1584

MCOIN Предложение

В обращении
176 999 999,421 MCOIN
Общее предложение
500 000 000 MCOIN
Максимальное предложение
500 000 000 MCOIN

MCOIN Рыночная капитализация

Рыночная капитализация
JPY 1 957 150 100
3.78%

Разбавленная рыночная капитализация

JPY 5 528 672 600
3.66%

MCOIN Цена вчера

Вчерашняя мин. / макс цена
JPY 11,471189 / JPY 11,483297
Вчерашняя цена открытия / закрытия
JPY 11,471189 / JPY 11,483297
Вчерашнее изменение цены
3.72%
Вчерашний объем
JPY 45 609 056

MCOIN История цены

Мин. / макс цена за 7 дней
JPY 0,065956324 / JPY 0,083129798
Мин. / максцена за 30 дней
JPY 10,336548 / JPY 12,244004
Мин. / макс цена за 90 дней
JPY 10,336548 / JPY 12,244004
Мин. / макс цена за 52 недели
JPY 9,692284 / JPY 12,244004
Исторический макс.нояб. 12, 2023 (1 лет назад)
JPY 417,14
97.35%
Исторический мин.авг. 6, 2025 (24 дней назад)
JPY 7,16
54.75%

Data provided by Coingecko API

Конвертер MCOIN JPY

MCOIN
MCOINMCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCOIN Safely with 3Commas

Use a proven backtested strategy for MCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MCOIN в реальном времени (MCOIN к JPY)

    MCOINJPY от TradingView

    MCOIN обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MCOIN (JPY)

    Дата
    29.08.2025
    JPY 10,580201
    JPY 0
    JPY 12,244004
    JPY 10,336548
    28.08.2025
    JPY 10,493061
    JPY 10,580201
    JPY 10,680746
    JPY 10,493061
    27.08.2025
    JPY 10,469609
    JPY 10,493061
    JPY 10,649808
    JPY 10,469609
    26.08.2025
    JPY 10,391099
    JPY 10,469609
    JPY 10,469391
    JPY 10,249195
    25.08.2025
    JPY 9,739083
    JPY 10,391099
    JPY 10,439143
    JPY 9,739083
    24.08.2025
    JPY 10,230786
    JPY 9,739083
    JPY 10,24707
    JPY 9,692284
    23.08.2025
    JPY 10,413854
    JPY 10,230786
    JPY 10,413854
    JPY 10,148572

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 28 minutes undefined 19 seconds

    Explore Our Other Products for MCOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 108 801
    0.16%
    КапитализацияJPY 2,17T
    ОбъёмJPY 32,51B
    2
    JPY 4 347,6
    0.09%
    КапитализацияJPY 524,69B
    ОбъёмJPY 20,65B
    4
    JPY 2,81
    0.56%
    КапитализацияJPY 167,32B
    ОбъёмJPY 4,69B
    5
    JPY 857,81
    0.08%
    КапитализацияJPY 119,36B
    ОбъёмJPY 807,23M
    6
    JPY 201,12
    1.42%
    КапитализацияJPY 108,71B
    ОбъёмJPY 6,73B
    9
    JPY 0,215111
    1.29%
    КапитализацияJPY 32,42B
    ОбъёмJPY 1,3B

    Data provided by Coingecko API

    Больше криптовалют

    1582
    JPY 22,83
    5.86%
    КапитализацияJPY 1,97B
    ОбъёмJPY 23,42M
    1583
    JPY 907,71
    0.88%
    КапитализацияJPY 1,96B
    ОбъёмJPY 3,47M
    1585
    JPY 895,47
    1.76%
    КапитализацияJPY 1,96B
    ОбъёмJPY 63,87M
    КапитализацияJPY 1,95B
    ОбъёмJPY 46,16M
    1587
    JPY 7,82
    2.09%
    КапитализацияJPY 1,95B
    ОбъёмJPY 1,27B

    Data provided by Coingecko API