MCOIN (MCOIN) Valor real atual

MCOIN logo
MCOINMCOIN
JPY 10,62+ 0.79%
Capitalização de mercado
JPY 1,88B
1.04%
Volume (24)
JPY 57 930 468
5.34%
Fornecimento em circulação
177 000 000 MCOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MCOIN

MCOIN Preço hoje

MCOIN Preço
JPY 10,62

Alteração de preço

JPY 0,083321
0.79%
24h Baixo / 24h Alto
JPY 10,5 / JPY 10,7

Volume

JPY 57 930 468
5.34%
Volume / Limite de mercado
0,030837863
Dominio de mercado
0,00032010451%
Posição de mercado
#1620

Fornecimento de MCOIN

Fornecimento em circulação
176 999 999,421 MCOIN
Fornecimento total
500 000 000 MCOIN
Fornecimento máximo
500 000 000 MCOIN

MCOIN Capitalização de mercado

Capitalização de mercado
JPY 1 878 550 000
1.04%

Totalmente diluído
Limite de mercado

JPY 5 306 638 500
0.26%

MCOIN Preço Ontem

Baixa / Alta de ontem
JPY 10,584213 / JPY 10,588217
Abertura / Fecho de Ontem
JPY 10,588217 / JPY 10,584213
A mudança de ontem
0.32%
Volume de ontem
JPY 56 930 971

Histórico do preço do MCOIN

7 dias Baixa / 7 dias Alta
JPY 0,065956324 / JPY 0,072628123
30 dias Baixa / 30 dias Alta
JPY 10,493061 / JPY 10,680746
90 dias Baixa / 90 dias Alta
JPY 10,125325 / JPY 10,680746
52 Semana Baixa / 52 Semana Alta
JPY 9,692284 / JPY 10,680746
Máxima de todos os temposDu 12, 2023 (1 anos atrás)
JPY 417,14
97.45%
Baixa de todos os temposEost 6, 2025 (22 dias atrás)
JPY 7,16
48.37%

Data provided by Coingecko API

MCOIN para JPY

MCOIN
MCOINMCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MCOIN Safely with 3Commas

Use a proven backtested strategy for MCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real MCOIN para Japanese yen Gráfico de Preço (MCOIN para JPY)

    MCOINJPY de TradingView

    MCOIN Trocas

    Instant crypto to crypto exchange coming soon!

    MCOIN Dados Históricos de Preços (JPY)

    Data
    28/08/2025
    JPY 10,493061
    JPY 0
    JPY 10,680746
    JPY 10,493061
    27/08/2025
    JPY 10,469609
    JPY 10,493061
    JPY 10,649808
    JPY 10,469609
    26/08/2025
    JPY 10,391099
    JPY 10,469609
    JPY 10,469391
    JPY 10,249195
    25/08/2025
    JPY 9,739083
    JPY 10,391099
    JPY 10,439143
    JPY 9,739083
    24/08/2025
    JPY 10,230786
    JPY 9,739083
    JPY 10,24707
    JPY 9,692284
    23/08/2025
    JPY 10,413854
    JPY 10,230786
    JPY 10,413854
    JPY 10,148572
    22/08/2025
    JPY 10,125105
    JPY 10,413854
    JPY 10,411295
    JPY 10,068996

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 24 minutoss e 14 segundoss

    Explore Our Other Products for MCOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 112 551
    1.33%
    Capitalização de mercadoJPY 2,24T
    VolumeJPY 34,19B
    2
    JPY 4 508,35
    0.31%
    Capitalização de mercadoJPY 542,55B
    VolumeJPY 29,18B
    3
    JPY 2,97
    0.09%
    Capitalização de mercadoJPY 176,25B
    VolumeJPY 5,82B
    5
    JPY 876,63
    2.72%
    Capitalização de mercadoJPY 121,94B
    VolumeJPY 1,66B
    6
    JPY 216,51
    6.34%
    Capitalização de mercadoJPY 116,38B
    VolumeJPY 12,45B
    9
    JPY 0,224263
    2.76%
    Capitalização de mercadoJPY 33,74B
    VolumeJPY 1,76B

    Data provided by Coingecko API

    Mais criptomoedas

    1617
    JPY 166,48
    0.34%
    Capitalização de mercadoJPY 1,88B
    VolumeJPY 858 168
    1618
    JPY 0,01927395
    2.16%
    Capitalização de mercadoJPY 1,88B
    VolumeJPY 6,26M
    1619
    JPY 5,45
    1.15%
    Capitalização de mercadoJPY 1,88B
    VolumeJPY 152,9M
    1621
    JPY 19,8
    17.58%
    Capitalização de mercadoJPY 1,88B
    VolumeJPY 490 868
    1622
    JPY 4,69
    4.00%
    Capitalização de mercadoJPY 1,88B
    VolumeJPY 304,44M

    Data provided by Coingecko API