Цена Mead (MEAD) Текущая стоимость

Mead logo
MEADMead
BTC 0,000009 -0.91%
Рыночная капитализация
BTC 4
1.99%
Объём (сутки)
BTC 0
7.67%
В обращении
443 816 MEAD
Дата эмиссии
-

Data provided by Coingecko API

MEAD Статистика цены

Mead Цена сегодня

Mead Цена
BTC 0,00000922

Изменение цены

BTC <0.000001
0.91%
24ч. мин. / 24ч. макс.
BTC 0,00000916 / BTC 0,00000947

Объем

BTC 0,19114312
7.67%
Объем / Рыночная капитализация
0,046694164
Доминирование
0,000011570951%
Рейтинг
#5192

Mead Предложение

В обращении
443 816,011 MEAD
Общее предложение
443 816,011 MEAD
Максимальное предложение
0 MEAD

Mead Рыночная капитализация

Рыночная капитализация
BTC 4,093512
1.99%

Разбавленная рыночная капитализация

BTC 4,093512
0.22%

Mead Цена вчера

Вчерашняя мин. / макс цена
BTC 0,0000091990756 / BTC 0,0000092073963
Вчерашняя цена открытия / закрытия
BTC 0,0000091990756 / BTC 0,0000092073963
Вчерашнее изменение цены
0.18%
Вчерашний объем
BTC 0,1717587

Mead История цены

Мин. / макс цена за 7 дней
BTC 1,0200817 / BTC 1,5347162
Мин. / максцена за 30 дней
BTC 0,0000091873877 / BTC 0,000012512369
Мин. / макс цена за 90 дней
BTC 0,0000091873877 / BTC 0,000012512369
Мин. / макс цена за 52 недели
BTC 0,0000090356578 / BTC 0,000013586725
Исторический макс.авг. 28, 2025 (5 дней назад)
BTC 0,00001359
32.09%
Исторический мин.авг. 14, 2025 (19 дней назад)
BTC 0,00000817
12.90%

Data provided by Coingecko API

Конвертер MEAD BTC

Mead
MeadMEAD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEAD Safely with 3Commas

Use a proven backtested strategy for MEAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mead в реальном времени (MEAD к BTC)

    MEADBTC от TradingView

    Mead обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mead (BTC)

    Дата
    02.09.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    01.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000013
    BTC 0,000009
    31.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    30.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,00001
    BTC 0,000009
    29.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,00001
    BTC 0,000009
    28.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000014
    BTC 0,000009
    27.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    21 hours, 1 minute undefined 23 seconds

    Explore Our Other Products for MEAD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 111 460
    1.54%
    КапитализацияBTC 2,22T
    ОбъёмBTC 50,48B
    2
    BTC 4 345,43
    0.11%
    КапитализацияBTC 524,24B
    ОбъёмBTC 33,24B
    3
    BTC 2,86
    2.68%
    КапитализацияBTC 169,81B
    ОбъёмBTC 7,67B
    5
    BTC 853,03
    0.23%
    КапитализацияBTC 118,69B
    ОбъёмBTC 1,26B
    6
    BTC 211,41
    5.01%
    КапитализацияBTC 114,3B
    ОбъёмBTC 9,43B
    9
    BTC 0,216562
    2.19%
    КапитализацияBTC 32,61B
    ОбъёмBTC 2,06B

    Data provided by Coingecko API

    Больше криптовалют

    5190
    BTC 0
    2.93%
    КапитализацияBTC 4
    ОбъёмBTC 0
    5181
    BTC 0
    64.33%
    КапитализацияBTC 4
    ОбъёмBTC 0
    5189
    BTC 0,00000014
    0%
    КапитализацияBTC 4
    ОбъёмBTC 0
    5191
    BTC 0
    4.54%
    КапитализацияBTC 4
    ОбъёмBTC 0
    5195
    BTC 0
    22.01%
    КапитализацияBTC 4
    ОбъёмBTC 0

    Data provided by Coingecko API