Mead (MEAD) Valor real atual

Mead logo
MEADMead
BTC 0,000009 -0.72%
Capitalização de mercado
BTC 4
0.73%
Volume (24)
BTC 0
0.07%
Fornecimento em circulação
448 044 MEAD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEAD

Mead Preço hoje

Mead Preço
BTC 0,00000943

Alteração de preço

BTC <0.000001
0.72%
24h Baixo / 24h Alto
BTC 0,00000936 / BTC 0,00000952

Volume

BTC 0,00149541
0.07%
Volume / Limite de mercado
0,00035416651
Dominio de mercado
0,000011946552%
Posição de mercado
#5187

Fornecimento de Mead

Fornecimento em circulação
448 043,511 MEAD
Fornecimento total
448 043,511 MEAD
Fornecimento máximo
0 MEAD

Mead Capitalização de mercado

Capitalização de mercado
BTC 4,222336
0.73%

Totalmente diluído
Limite de mercado

BTC 4,222336
0.01%

Mead Preço Ontem

Baixa / Alta de ontem
BTC 0,0000094130528 / BTC 0,0000094371946
Abertura / Fecho de Ontem
BTC 0,0000094371946 / BTC 0,0000094130528
A mudança de ontem
0.05%
Volume de ontem
BTC 0,0028201699

Histórico do preço do Mead

7 dias Baixa / 7 dias Alta
BTC 1,0166153 / BTC 1,5347162
30 dias Baixa / 30 dias Alta
BTC 0,0000093991872 / BTC 0,0000095513121
90 dias Baixa / 90 dias Alta
BTC 0,0000090356578 / BTC 0,000013586725
52 Semana Baixa / 52 Semana Alta
BTC 0,0000088933111 / BTC 0,000013586725
Máxima de todos os temposEost 28, 2025 (2 dias atrás)
BTC 0,00001359
30.64%
Baixa de todos os temposEost 14, 2025 (17 dias atrás)
BTC 0,00000817
15.31%

Data provided by Coingecko API

MEAD para BTC

Mead
MeadMEAD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEAD Safely with 3Commas

Use a proven backtested strategy for MEAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mead para Bitcoin Gráfico de Preço (MEAD para BTC)

    MEADBTC de TradingView

    Mead Trocas

    Instant crypto to crypto exchange coming soon!

    Mead Dados Históricos de Preços (BTC)

    Data
    30/08/2025
    BTC 0,000009
    BTC 0
    BTC 0,00001
    BTC 0,000009
    29/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,00001
    BTC 0,000009
    28/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000014
    BTC 0,000009
    27/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    26/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    25/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    24/08/2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemFear
    39
    Última semanaNeutral
    47
    Último mêsGreed
    55

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 44 minutoss e 52 segundoss

    Explore Our Other Products for MEAD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    btc
    BitcoinBTC
    BTC 108 711
    0.35%
    Capitalização de mercadoBTC 2,16T
    VolumeBTC 23,36B
    2
    BTC 4 460,52
    2.14%
    Capitalização de mercadoBTC 538,25B
    VolumeBTC 20,62B
    3
    BTC 2,84
    0.93%
    Capitalização de mercadoBTC 168,9B
    VolumeBTC 3,38B
    5
    BTC 859,79
    0.22%
    Capitalização de mercadoBTC 119,66B
    VolumeBTC 719,96M
    6
    BTC 204,51
    0.35%
    Capitalização de mercadoBTC 110,51B
    VolumeBTC 5,66B
    9
    BTC 0,218544
    0.86%
    Capitalização de mercadoBTC 32,93B
    VolumeBTC 1B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBTC 4
    VolumeBTC 0
    5186
    BTC 0,00000098
    1.42%
    Capitalização de mercadoBTC 4
    VolumeBTC 0
    5185
    BTC 0,00000001
    0.95%
    Capitalização de mercadoBTC 4
    VolumeBTC 10
    5200
    BTC 0,00000004
    5.12%
    Capitalização de mercadoBTC 4
    VolumeBTC 0
    5188
    BTC 0
    4.45%
    Capitalização de mercadoBTC 4
    VolumeBTC 0

    Data provided by Coingecko API