Mead (MEAD) Canlı Fiyat

Mead logo
MEADMead
BTC 0,000009 -2.49%
Piyasa değeri
BTC 4
1.83%
Hacim (24s)
BTC 0
7.67%
Dolaşımdaki miktar
443.816 MEAD
Yayın tarihi
-

Data provided by Coingecko API

MEAD Fiyat İstatistikleri

Fiyat / Mead Fiyatı Bugün

Mead Fiyatı
BTC 0,00000924

Fiyat Değişimi

BTC <0.000001
2.49%
24s Düşük / 24s Yüksek
BTC 0,00000916 / BTC 0,00000947

Alım Satım Hacmi

BTC 0,1453693
7.67%
Hacim / Piyasa Değeri
0,035442312
Piyasa hakimiyeti
0,000011593743%
Piyasa sıralaması
#5190

Mead Arzı

Daloşımdaki Arz
443.816,011 MEAD
Toplam Arz
443.816,011 MEAD
Maks Arz
0 MEAD

Mead piyasa değeri

Piyasa Değeri
BTC 4,101575
1.83%

Tamamen Seyreltilmiş
Piyasa değeri

BTC 4,101575
0.42%

Dünkü Mead Fiyatı

Dünkü Düşük / Yüksek
BTC 0,0000091990756 / BTC 0,0000092073963
Dünkü Açılış / Kapanış
BTC 0,0000091990756 / BTC 0,0000092073963
Dünkü Değişim
0.40%
Dünkü Hacim
BTC 0,1717587

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BTC 1,0200817 / BTC 1,5347162
30g Düşük/30g Yüksek
BTC 0,0000091873877 / BTC 0,000012512369
90g Düşük/90g Yüksek
BTC 0,0000091873877 / BTC 0,000012512369
52 Hafta Düşük / 52 Hafta Yüksek
BTC 0,0000090356578 / BTC 0,000013586725
Tüm Zamanlar YüksekAğu 28, 2025 (6 gün önce)
BTC 0,00001359
31.98%
Tüm Zamanlar DüşükAğu 14, 2025 (20 gün önce)
BTC 0,00000817
13.07%

Data provided by Coingecko API

MEAD'den BTC'ye Dönüştürücü

Mead
MeadMEAD
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEAD Safely with 3Commas

Use a proven backtested strategy for MEAD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Mead Fiyat Tablosu (MEAD'den BTC'ye)

    MEADBTC TradingView tarafından

    Mead Borsaları

    Instant crypto to crypto exchange coming soon!

    Mead Geçmiş Fiyat Verileri (BTC)

    Tarih
    02.09.2025
    BTC 0,000009
    BTC 0
    BTC 0,000009
    BTC 0,000009
    01.09.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000013
    BTC 0,000009
    31.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    30.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,00001
    BTC 0,000009
    29.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,00001
    BTC 0,000009
    28.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000014
    BTC 0,000009
    27.08.2025
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009
    BTC 0,000009

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 48 dakika ve 54 saniye

    Explore Our Other Products for MEAD

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    btc
    BitcoinBTC
    BTC 111.223
    1.86%
    Piyasa değeriBTC 2,21T
    HacimBTC 44,21B
    2
    BTC 4.367,56
    1.73%
    Piyasa değeriBTC 527,05B
    HacimBTC 30,85B
    3
    BTC 2,85
    2.62%
    Piyasa değeriBTC 169,58B
    HacimBTC 6,72B
    5
    BTC 853,34
    1.26%
    Piyasa değeriBTC 118,72B
    HacimBTC 924,53M
    6
    BTC 210,11
    5.52%
    Piyasa değeriBTC 113,68B
    HacimBTC 9,1B
    9
    BTC 0,216123
    3.89%
    Piyasa değeriBTC 32,57B
    HacimBTC 1,88B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    5187
    Piyasa değeriBTC 4
    HacimBTC 0
    5188
    BTC 0,00000014
    0%
    Piyasa değeriBTC 4
    HacimBTC 0
    5189
    BTC 0,00000014
    4.93%
    Piyasa değeriBTC 4
    HacimBTC 0
    5191
    BTC 0
    1.87%
    Piyasa değeriBTC 4
    HacimBTC 0
    5192
    BTC 0
    50.81%
    Piyasa değeriBTC 4
    HacimBTC 0

    Data provided by Coingecko API