Цена Mean DAO (MEAN) Текущая стоимость

Mean DAO logo
MEANMean DAO
RUB 0,0119+ 0.25%
Рыночная капитализация
RUB 2,33M
0.26%
Объём (сутки)
RUB 1 450
0.00%
В обращении
195 822 620 MEAN
Дата эмиссии
-

Data provided by Coingecko API

MEAN Статистика цены

Mean DAO Цена сегодня

Mean DAO Цена
RUB 0,01190014

Изменение цены

RUB 0,00002987
0.25%
24ч. мин. / 24ч. макс.
RUB 0,01179058 / RUB 0,01190894

Объем

RUB 1 449,65
0.00%
Объем / Рыночная капитализация
0,00062208275
Доминирование
<0.000001%
Рейтинг
#9370

Mean DAO Предложение

В обращении
195 822 620,378 MEAN
Общее предложение
210 000 000 MEAN
Максимальное предложение
210 000 000 MEAN

Mean DAO Рыночная капитализация

Рыночная капитализация
RUB 2 330 317
0.26%

Разбавленная рыночная капитализация

RUB 2 499 030
0.91%

Mean DAO Цена вчера

Вчерашняя мин. / макс цена
RUB 0,011792544 / RUB 0,011792577
Вчерашняя цена открытия / закрытия
RUB 0,011792544 / RUB 0,011792577
Вчерашнее изменение цены
0.91%
Вчерашний объем
RUB 2 491,4396

Mean DAO История цены

Мин. / макс цена за 7 дней
RUB 0,00014635055 / RUB 0,00018231125
Мин. / максцена за 30 дней
RUB 0,011589296 / RUB 0,011929381
Мин. / макс цена за 90 дней
RUB 0,011589296 / RUB 0,014517515
Мин. / макс цена за 52 недели
RUB 0,011589296 / RUB 0,014675612
Исторический макс.дек. 28, 2021 (3 лет назад)
RUB 271,4
100.00%
Исторический мин.апр. 11, 2025 (4 месяцев назад)
RUB 0,00121013
883.34%

Data provided by Coingecko API

Конвертер MEAN RUB

Mean DAO
Mean DAOMEAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEAN Safely with 3Commas

Use a proven backtested strategy for MEAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mean DAO в реальном времени (MEAN к RUB)

    MEANRUB от TradingView

    Mean DAO обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mean DAO (RUB)

    Дата
    01.09.2025
    RUB 0,011633
    RUB 0
    RUB 0,011929
    RUB 0,011589
    31.08.2025
    RUB 0,011764
    RUB 0,011633
    RUB 0,011919
    RUB 0,011667
    30.08.2025
    RUB 0,011776
    RUB 0,011764
    RUB 0,011784
    RUB 0,01174
    29.08.2025
    RUB 0,014675
    RUB 0,011776
    RUB 0,014675
    RUB 0,011777
    28.08.2025
    RUB 0,011894
    RUB 0,014675
    RUB 0,014676
    RUB 0,011894
    27.08.2025
    RUB 0,011948
    RUB 0,011894
    RUB 0,01199
    RUB 0,011864
    26.08.2025
    RUB 0,011777
    RUB 0,011948
    RUB 0,011933
    RUB 0,011741

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 23 minutes undefined 18 seconds

    Explore Our Other Products for MEAN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 240
    1.57%
    КапитализацияRUB 2,2T
    ОбъёмRUB 40,16B
    2
    RUB 4 384,57
    1.02%
    КапитализацияRUB 529,37B
    ОбъёмRUB 28,26B
    4
    RUB 2,81
    0.43%
    КапитализацияRUB 167B
    ОбъёмRUB 6,04B
    5
    RUB 849,48
    0.45%
    КапитализацияRUB 118,22B
    ОбъёмRUB 1,41B
    6
    RUB 203,69
    2.10%
    КапитализацияRUB 110,25B
    ОбъёмRUB 6,57B
    10
    RUB 0,212797
    2.08%
    КапитализацияRUB 32,09B
    ОбъёмRUB 2,01B

    Data provided by Coingecko API

    Больше криптовалют

    9350
    RUB 0,00235341
    0%
    КапитализацияRUB 2,35M
    ОбъёмRUB 3 530
    9351
    RUB 0,00564096
    0.02%
    КапитализацияRUB 2,36M
    ОбъёмRUB 565
    9352
    RUB 0,0023528
    0%
    КапитализацияRUB 2,35M
    ОбъёмRUB 12 942
    КапитализацияRUB 2,35M
    ОбъёмRUB 1 022
    9355
    RUB 0,00282171
    2.28%
    КапитализацияRUB 2,35M
    ОбъёмRUB 1 162

    Data provided by Coingecko API