Mean DAO (MEAN) Valor real atual

Mean DAO logo
MEANMean DAO
RUB 0,011769 -0.83%
Capitalização de mercado
RUB 2,3M
0.83%
Volume (24)
RUB 1 319
0.08%
Fornecimento em circulação
195 822 620 MEAN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEAN

Mean DAO Preço hoje

Mean DAO Preço
RUB 0,01176886

Alteração de preço

RUB -0,000098632593
0.83%
24h Baixo / 24h Alto
RUB 0,01174027 / RUB 0,01186749

Volume

RUB 1 318,64
0.08%
Volume / Limite de mercado
0,00057217515
Dominio de mercado
<0.000001%
Posição de mercado
#9332

Fornecimento de Mean DAO

Fornecimento em circulação
195 822 620,378 MEAN
Fornecimento total
210 000 000 MEAN
Fornecimento máximo
210 000 000 MEAN

Mean DAO Capitalização de mercado

Capitalização de mercado
RUB 2 304 609
0.83%

Totalmente diluído
Limite de mercado

RUB 2 471 460
0.07%

Mean DAO Preço Ontem

Baixa / Alta de ontem
RUB 0,011777083 / RUB 0,01177709
Abertura / Fecho de Ontem
RUB 0,01177709 / RUB 0,011777083
A mudança de ontem
0.07%
Volume de ontem
RUB 67 765,249

Histórico do preço do Mean DAO

7 dias Baixa / 7 dias Alta
RUB 0,0001458798 / RUB 0,00018231125
30 dias Baixa / 30 dias Alta
RUB 0,011777083 / RUB 0,014674717
90 dias Baixa / 90 dias Alta
RUB 0,011741119 / RUB 0,014675612
52 Semana Baixa / 52 Semana Alta
RUB 0,011741119 / RUB 0,014675612
Máxima de todos os temposKzu. 28, 2021 (3 anos atrás)
RUB 271,4
100.00%
Baixa de todos os temposEbr. 11, 2025 (4 meses atrás)
RUB 0,00121013
872.53%

Data provided by Coingecko API

MEAN para RUB

Mean DAO
Mean DAOMEAN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEAN Safely with 3Commas

Use a proven backtested strategy for MEAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Mean DAO para Russian Ruble Gráfico de Preço (MEAN para RUB)

    MEANRUB de TradingView

    Mean DAO Trocas

    Instant crypto to crypto exchange coming soon!

    Mean DAO Dados Históricos de Preços (RUB)

    Data
    29/08/2025
    RUB 0,014675
    RUB 0
    RUB 0,014675
    RUB 0,011777
    28/08/2025
    RUB 0,011894
    RUB 0,014675
    RUB 0,014676
    RUB 0,011894
    27/08/2025
    RUB 0,011948
    RUB 0,011894
    RUB 0,01199
    RUB 0,011864
    26/08/2025
    RUB 0,011777
    RUB 0,011948
    RUB 0,011933
    RUB 0,011741
    25/08/2025
    RUB 0,011852
    RUB 0,011777
    RUB 0,011948
    RUB 0,011759
    24/08/2025
    RUB 0,011882
    RUB 0,011852
    RUB 0,012012
    RUB 0,011799
    23/08/2025
    RUB 0,011919
    RUB 0,011882
    RUB 0,011994
    RUB 0,011852

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 38 minutoss e 27 segundoss

    Explore Our Other Products for MEAN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 108 726
    0.82%
    Capitalização de mercadoRUB 2,17T
    VolumeRUB 30,92B
    2
    RUB 4 341,21
    0.20%
    Capitalização de mercadoRUB 524,27B
    VolumeRUB 20,68B
    4
    RUB 2,81
    0.18%
    Capitalização de mercadoRUB 167,05B
    VolumeRUB 3,83B
    5
    RUB 857,48
    0.01%
    Capitalização de mercadoRUB 119,35B
    VolumeRUB 769,51M
    6
    RUB 200,39
    0.86%
    Capitalização de mercadoRUB 108,47B
    VolumeRUB 6,5B
    9
    RUB 0,214722
    1.62%
    Capitalização de mercadoRUB 32,37B
    VolumeRUB 1,18B

    Data provided by Coingecko API

    Mais criptomoedas

    9329
    RUB 0,00230759
    0.66%
    Capitalização de mercadoRUB 2,31M
    VolumeRUB 492
    9330
    RUB 0,00303614
    0%
    Capitalização de mercadoRUB 2,32M
    VolumeRUB 1 844
    9331
    Capitalização de mercadoRUB 2,32M
    VolumeRUB 715
    9333
    RUB 0,01706928
    0%
    Capitalização de mercadoRUB 2,32M
    VolumeRUB 98
    9334
    RUB 0,00349333
    2.15%
    Capitalização de mercadoRUB 2,3M
    VolumeRUB 957

    Data provided by Coingecko API