Mean DAO (MEAN) Live Price

Mean DAO logo
MEANMean DAO
RUB 0.081222 -0.15%
Market Cap
RUB 15.86M
1.01%
Volume (24)
RUB 450,398
10.53%
Circulating Supply
195,822,620 MEAN
Issue Date
-

Data provided by Coingecko API

MEAN price Statistics

Mean DAO Price Today

Mean DAO Price
RUB 0.081222

Price Change

RUB -0.00012170133
0.15%
24h Low / 24h High
RUB 0.07772 / RUB 0.083491

Trading Volume

RUB 450,398
10.53%
Volume / Market Cap
0.028392448
Market Dominance
0.00000442615%
Market Rank
#6020

Mean DAO Supply

Circulating Supply
195,822,620.378 MEAN
Total Supply
210,000,000 MEAN
Max Supply
210,000,000 MEAN

Mean DAO Market Cap

Market Cap
RUB 15,863,303
1.01%

Fully Diluted
Market Cap

RUB 17,011,792
2.31%

Mean DAO Price Yesterday

Yesterday's Low / High
RUB 0.082874414 / RUB 0.082979372
Yesterday's Open / Close
RUB 0.082874414 / RUB 0.082979372
Yesterday's Change
2.06%
Yesterday's Volume
RUB 442,635.72

Mean DAO Price History

7d Low / 7d High
RUB 0.00068860054 / RUB 0.0014182522
30d Low / 30d High
RUB 0.08092641 / RUB 0.085105703
90d Low / 90d High
RUB 0.070420276 / RUB 0.14111467
52 Week Low / 52 Week High
RUB 0.070420276 / RUB 0.14111467
All Time HighDec 28, 2021 (3 years ago)
RUB 271.4
99.97%
All Time LowJan 20, 2025 (3 days ago)
RUB 0.07042
15.01%

Data provided by Coingecko API

MEAN to RUB converter

Mean DAO
Mean DAOMEAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mean DAO Price Chart (MEAN to RUB)

MEANRUB by TradingView

Mean DAO Exchanges

Instant crypto to crypto exchange coming soon!

Mean DAO Historical Price Data (RUB)

Date
1/23/2025
RUB 0.083765
RUB 0
RUB 0.083765
RUB 0.081196
1/22/2025
RUB 0.085807
RUB 0.083765
RUB 0.090699
RUB 0.080694
1/21/2025
RUB 0.073954
RUB 0.085807
RUB 0.141115
RUB 0.070856
1/20/2025
RUB 0.076529
RUB 0.073954
RUB 0.079113
RUB 0.07042
1/19/2025
RUB 0.080818
RUB 0.076529
RUB 0.087438
RUB 0.079046
1/18/2025
RUB 0.087384
RUB 0.080818
RUB 0.094525
RUB 0.080877
1/17/2025
RUB 0.087759
RUB 0.087384
RUB 0.089524
RUB 0.086268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

18 hours, 30 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,829
2.81%
Market CapRUB 2.08T
VolumeRUB 106.99B
2
RUB 3,366.68
5.08%
Market CapRUB 405.54B
VolumeRUB 33.46B
3
RUB 3.16
1.07%
Market CapRUB 181.58B
VolumeRUB 8.12B
5
RUB 259.48
4.64%
Market CapRUB 126.1B
VolumeRUB 10.52B
6
RUB 687.28
0.26%
Market CapRUB 100.23B
VolumeRUB 1.21B
7
RUB 0.355279
1.34%
Market CapRUB 52.44B
VolumeRUB 2.96B

Data provided by Coingecko API

More Cryptocurrencies

6016
RUB 0.00000002
1.12%
Market CapRUB 15.9M
VolumeRUB 1,864
6017
RUB 2,782.13
1.67%
Market CapRUB 15.9M
VolumeRUB 17,212
6021
RUB 0.01850252
51.43%
Market CapRUB 15.86M
VolumeRUB 37.72M
6022
RUB 0.166062
30.05%
Market CapRUB 15.86M
VolumeRUB 125,349
6019
RUB 0.64549
18.17%
Market CapRUB 15.86M
VolumeRUB 12.54M

Data provided by Coingecko API