Mean DAO (MEAN) Live Price

Mean DAO logo
MEANMean DAO
RUB 0.180296 -8.63%
Market Cap
RUB 35.3M
8.64%
Volume (24)
RUB 2,035,054
15.17%
Circulating Supply
195,822,620 MEAN
Issue Date
-

Data provided by Coingecko API

MEAN price Statistics

Mean DAO Price Today

Mean DAO Price
RUB 0.180296

Price Change

RUB -0.01703327
8.63%
24h Low / 24h High
RUB 0.178828 / RUB 0.203937

Trading Volume

RUB 2,035,054
15.17%
Volume / Market Cap
0.057645225
Market Dominance
0.0000092316374%
Market Rank
#4888

Mean DAO Supply

Circulating Supply
195,822,620.378 MEAN
Total Supply
210,000,000 MEAN
Max Supply
210,000,000 MEAN

Mean DAO Market Cap

Market Cap
RUB 35,303,080
8.64%

Fully Diluted
Market Cap

RUB 37,858,991
9.99%

Mean DAO Price Yesterday

Yesterday's Low / High
RUB 0.20011025 / RUB 0.20048515
Yesterday's Open / Close
RUB 0.20048515 / RUB 0.20011025
Yesterday's Change
9.99%
Yesterday's Volume
RUB 7,152,632.5

Mean DAO Price History

7d Low / 7d High
RUB 0.0018053977 / RUB 0.0034042489
30d Low / 30d High
RUB 0.19800306 / RUB 0.32616569
90d Low / 90d High
RUB 0.19800306 / RUB 0.35130409
52 Week Low / 52 Week High
RUB 0.19800306 / RUB 0.35572632
All Time HighDec 28, 2021 (2 years ago)
RUB 271.4
99.93%
All Time LowDec 22, 2024 (0 days ago)
RUB 0.178828
0.81%

Data provided by Coingecko API

MEAN to RUB converter

Mean DAO
Mean DAOMEAN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Mean DAO Price Chart (MEAN to RUB)

MEANRUB by TradingView

Mean DAO Exchanges

Instant crypto to crypto exchange coming soon!

Mean DAO Historical Price Data (RUB)

Date
12/21/2024
RUB 0.302401
RUB 0
RUB 0.302401
RUB 0.198003
12/20/2024
RUB 0.345057
RUB 0.302401
RUB 0.351304
RUB 0.299042
12/19/2024
RUB 0.331855
RUB 0.345057
RUB 0.349901
RUB 0.31795
12/18/2024
RUB 0.350067
RUB 0.331855
RUB 0.350471
RUB 0.331423
12/17/2024
RUB 0.343985
RUB 0.350067
RUB 0.355726
RUB 0.331693
12/16/2024
RUB 0.346932
RUB 0.343985
RUB 0.351222
RUB 0.335383
12/15/2024
RUB 0.343864
RUB 0.346932
RUB 0.34759
RUB 0.335622

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

2 hours, 55 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,491
2.04%
Market CapRUB 1.89T
VolumeRUB 37.78B
2
RUB 3,286.04
2.16%
Market CapRUB 395.82B
VolumeRUB 25.72B
4
RUB 2.21
1.45%
Market CapRUB 126.5B
VolumeRUB 10.4B
5
RUB 650.23
2.07%
Market CapRUB 94.81B
VolumeRUB 1.12B
6
RUB 180.67
0.65%
Market CapRUB 86.59B
VolumeRUB 5.3B
7
RUB 0.313642
2.85%
Market CapRUB 46.21B
VolumeRUB 4.39B

Data provided by Coingecko API

More Cryptocurrencies

4895
Market CapRUB 35.33M
VolumeRUB 96,133
4889
RUB 0.03528369
8.64%
Market CapRUB 35.31M
VolumeRUB 18,206
4891
RUB 0.205081
8.31%
Market CapRUB 35.31M
VolumeRUB 197,923
4904
RUB 0.03511445
24.46%
Market CapRUB 35.28M
VolumeRUB 4.28M
4892
RUB 0.11389
0.38%
Market CapRUB 35.28M
VolumeRUB 3.05M

Data provided by Coingecko API