Цена Megalink (MG8) Текущая стоимость

Megalink logo
MG8Megalink
GBP 0,000512 -0.15%
Рыночная капитализация
GBP 123 638
0.38%
Объём (сутки)
GBP 167 763
0.84%
В обращении
242 244 540 MG8
Дата эмиссии
-

Data provided by Coingecko API

MG8 Статистика цены

Megalink Цена сегодня

Megalink Цена
GBP 0,00051172

Изменение цены

GBP <0.000001
0.15%
24ч. мин. / 24ч. макс.
GBP 0,00048809 / GBP 0,0005595

Объем

GBP 167 763
0.84%
Объем / Рыночная капитализация
1,3568887
Доминирование
0,0000041847116%
Рейтинг
#6692

Megalink Предложение

В обращении
242 244 542,65 MG8
Общее предложение
1 000 000 000 MG8
Максимальное предложение
1 000 000 000 MG8

Megalink Рыночная капитализация

Рыночная капитализация
GBP 123 638
0.38%

Разбавленная рыночная капитализация

GBP 510 383
4.99%

Megalink Цена вчера

Вчерашняя мин. / макс цена
GBP 0,00052788239 / GBP 0,00054644392
Вчерашняя цена открытия / закрытия
GBP 0,00054644392 / GBP 0,00052788239
Вчерашнее изменение цены
4.74%
Вчерашний объем
GBP 182 618,75

Megalink История цены

Мин. / макс цена за 7 дней
GBP 0,00060428278 / GBP 0,0010362909
Мин. / максцена за 30 дней
GBP 0,00050552139 / GBP 0,00055202352
Мин. / макс цена за 90 дней
GBP 0,00050552139 / GBP 0,00077095483
Мин. / макс цена за 52 недели
GBP 0,00044891201 / GBP 0,00077095483
Исторический макс.апр. 15, 2024 (1 лет назад)
GBP 1,79
99.97%
Исторический мин.июль 29, 2025 (1 месяцев назад)
GBP 0,00034757
46.84%

Data provided by Coingecko API

Конвертер MG8 GBP

Megalink
MegalinkMG8
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MG8 Safely with 3Commas

Use a proven backtested strategy for MG8 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Megalink в реальном времени (MG8 к GBP)

    MG8GBP от TradingView

    Megalink обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Megalink (GBP)

    Дата
    30.08.2025
    GBP 0,000524
    GBP 0
    GBP 0,000546
    GBP 0,000506
    29.08.2025
    GBP 0,000622
    GBP 0,000524
    GBP 0,000623
    GBP 0,000521
    28.08.2025
    GBP 0,000762
    GBP 0,000622
    GBP 0,000762
    GBP 0,000626
    27.08.2025
    GBP 0,000627
    GBP 0,000762
    GBP 0,000771
    GBP 0,000627
    26.08.2025
    GBP 0,000459
    GBP 0,000627
    GBP 0,000626
    GBP 0,000457
    25.08.2025
    GBP 0,000513
    GBP 0,000459
    GBP 0,000513
    GBP 0,000449
    24.08.2025
    GBP 0,000506
    GBP 0,000513
    GBP 0,000527
    GBP 0,000496

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 12 minutes undefined 17 seconds

    Explore Our Other Products for MG8

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 108 685
    0.17%
    КапитализацияGBP 2,17T
    ОбъёмGBP 22B
    2
    GBP 4 468,65
    1.90%
    КапитализацияGBP 540,42B
    ОбъёмGBP 18,15B
    3
    GBP 2,84
    1.39%
    КапитализацияGBP 169,02B
    ОбъёмGBP 3,16B
    5
    GBP 860,47
    0.19%
    КапитализацияGBP 119,75B
    ОбъёмGBP 713,23M
    6
    GBP 204,95
    1.44%
    КапитализацияGBP 110,97B
    ОбъёмGBP 5,33B
    9
    GBP 0,218362
    1.25%
    КапитализацияGBP 32,92B
    ОбъёмGBP 965,22M

    Data provided by Coingecko API

    Больше криптовалют

    6691
    GBP 0,0000003
    4.57%
    КапитализацияGBP 124 366
    ОбъёмGBP 101
    6693
    GBP 0,00012356
    1.20%
    КапитализацияGBP 124 110
    ОбъёмGBP 2 804
    6695
    GBP 0,0000003
    2.69%
    КапитализацияGBP 123 738
    ОбъёмGBP 252
    6698
    GBP 0,00036667
    2.80%
    КапитализацияGBP 123 178
    ОбъёмGBP 899
    6700
    GBP 0,00008077
    4.68%
    КапитализацияGBP 123 173
    ОбъёмGBP 16 100

    Data provided by Coingecko API