Megalink (MG8) Live Price

Megalink logo
MG8Megalink
GBP 0.016316 -8.25%
Market Cap
GBP 4.04M
6.14%
Volume (24)
GBP 458,039
1.67%
Circulating Supply
242,244,540 MG8
Issue Date
-

Data provided by Coingecko API

MG8 price Statistics

Megalink Price Today

Megalink Price
GBP 0.01631573

Price Change

GBP -0.0014667874
8.25%
24h Low / 24h High
GBP 0.01571982 / GBP 0.01928366

Trading Volume

GBP 458,039
1.67%
Volume / Market Cap
0.11325105
Market Dominance
0.00018360432%
Market Rank
#1901

Megalink Supply

Circulating Supply
242,244,542.65 MG8
Total Supply
1,000,000,000 MG8
Max Supply
1,000,000,000 MG8

Megalink Market Cap

Market Cap
GBP 4,044,457
6.14%

Fully Diluted
Market Cap

GBP 16,695,762
7.29%

Megalink Price Yesterday

Yesterday's Low / High
GBP 0.017852117 / GBP 0.018165801
Yesterday's Open / Close
GBP 0.017852117 / GBP 0.018165801
Yesterday's Change
9.40%
Yesterday's Volume
GBP 978,275.07

Megalink Price History

7d Low / 7d High
GBP 0.010566327 / GBP 0.028821977
30d Low / 30d High
GBP 0.014151119 / GBP 0.022923704
90d Low / 90d High
GBP 0.0089961486 / GBP 0.022923704
52 Week Low / 52 Week High
GBP 0.0082649549 / GBP 0.022923704
All Time HighApr 15, 2024 (10 months ago)
GBP 1.79
99.09%
All Time LowFeb 26, 2025 (5 days ago)
GBP 0.00819672
99.62%

Data provided by Coingecko API

MG8 to GBP converter

Megalink
MegalinkMG8
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Megalink Price Chart (MG8 to GBP)

MG8GBP by TradingView

Megalink Exchanges

Instant crypto to crypto exchange coming soon!

Megalink Historical Price Data (GBP)

Date
3/2/2025
GBP 0.018749
GBP 0
GBP 0.020716
GBP 0.014151
3/1/2025
GBP 0.009464
GBP 0.018749
GBP 0.022924
GBP 0.009425
2/28/2025
GBP 0.009296
GBP 0.009464
GBP 0.009635
GBP 0.008996
2/27/2025
GBP 0.009383
GBP 0.009296
GBP 0.00942
GBP 0.009199
2/26/2025
GBP 0.009475
GBP 0.009383
GBP 0.009511
GBP 0.008336
2/25/2025
GBP 0.009636
GBP 0.009475
GBP 0.009663
GBP 0.008863
2/24/2025
GBP 0.009768
GBP 0.009636
GBP 0.009944
GBP 0.008265

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 59 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,952
8.99%
Market CapGBP 1.7T
VolumeGBP 66.68B
2
GBP 2,126.99
15.34%
Market CapGBP 255.46B
VolumeGBP 33.31B
4
GBP 2.4
16.37%
Market CapGBP 138.38B
VolumeGBP 12.4B
5
GBP 574.73
7.40%
Market CapGBP 83.55B
VolumeGBP 1.17B
6
GBP 144.42
17.84%
Market CapGBP 73.08B
VolumeGBP 10.02B
9
GBP 0.19918
14.68%
Market CapGBP 29.36B
VolumeGBP 2.82B

Data provided by Coingecko API

More Cryptocurrencies

1902
GBP 0.0056067
9.28%
Market CapGBP 4.04M
VolumeGBP 297,978
1903
GBP 0.00461682
25.37%
Market CapGBP 4.04M
VolumeGBP 92,436
1898
GBP 0.0064477
1.84%
Market CapGBP 4.03M
VolumeGBP 2.32M
1904
GBP 0.00001403
12.93%
Market CapGBP 4.03M
VolumeGBP 349,327
1905
GBP 0.911039
9.29%
Market CapGBP 4.03M
VolumeGBP 411,195
1906
GBP 0.00080169
10.99%
Market CapGBP 4.03M
VolumeGBP 178
1907
GBP 0.00404064
26.78%
Market CapGBP 4.02M
VolumeGBP 224,398
1908
GBP 0.0558
12.33%
Market CapGBP 4.01M
VolumeGBP 740,540
1909
GBP 0.00875035
17.59%
Market CapGBP 4.01M
VolumeGBP 90,629
1910
GBP 0.04007527
19.28%
Market CapGBP 4.01M
VolumeGBP 408,960
1911
GBP 0.00501332
11.34%
Market CapGBP 4M
VolumeGBP 1,304
1912
GBP 0.227537
18.44%
Market CapGBP 4M
VolumeGBP 7,835
1913
GBP 0.01718003
9.91%
Market CapGBP 4M
VolumeGBP 351,588
1915
GBP 0.057069
16.45%
Market CapGBP 4M
VolumeGBP 3,564
1916
GBP 3.33
16.64%
Market CapGBP 4M
VolumeGBP 78,519
1914
GBP 0.00977529
5.67%
Market CapGBP 3.99M
VolumeGBP 152,262
1917
GBP 0.00002169
82.37%
Market CapGBP 3.99M
VolumeGBP 223
1918
GBP 0.00503435
0.71%
Market CapGBP 3.99M
VolumeGBP 13,812
1919
GBP 0.00468227
18.96%
Market CapGBP 3.98M
VolumeGBP 174
1920
GBP 0.00010802
14.19%
Market CapGBP 3.97M
VolumeGBP 656,459
1921
GBP 0.00376174
2.13%
Market CapGBP 3.97M
VolumeGBP 59,372
1922
GBP 0.00399889
17.84%
Market CapGBP 3.97M
VolumeGBP 47,813
1923
GBP 0.169251
12.89%
Market CapGBP 3.96M
VolumeGBP 38,028
1924
GBP 0.00458113
7.91%
Market CapGBP 3.95M
VolumeGBP 108,529
1925
GBP 3.95
10.97%
Market CapGBP 3.95M
VolumeGBP 46,314
1926
GBP 0.04529999
6.41%
Market CapGBP 3.95M
VolumeGBP 997,862
1927
GBP 0.787961
0.80%
Market CapGBP 3.95M
VolumeGBP 6,780
1928
GBP 0.00393535
1.08%
Market CapGBP 3.94M
VolumeGBP 304
1929
GBP 0.00000934
1.09%
Market CapGBP 3.93M
VolumeGBP 778,576
1930
GBP 0.00155094
8.30%
Market CapGBP 3.92M
VolumeGBP 1.96M
1931
GBP 0
16.62%
Market CapGBP 3.92M
VolumeGBP 3.36M
1932
GBP 0.00170251
1.49%
Market CapGBP 3.92M
VolumeGBP 125,502
1933
GBP 0.00598672
13.83%
Market CapGBP 3.91M
VolumeGBP 25,492
1934
GBP 0.216529
5.76%
Market CapGBP 3.9M
VolumeGBP 238
1935
GBP 0.00431559
32.11%
Market CapGBP 3.9M
VolumeGBP 569,621
1936
GBP 0.00951703
10.84%
Market CapGBP 3.88M
VolumeGBP 5.5M
1937
GBP 0.00383795
28.57%
Market CapGBP 3.88M
VolumeGBP 1.51M
1938
GBP 0.00675014
13.47%
Market CapGBP 3.88M
VolumeGBP 6,001
1939
GBP 0.786067
0.80%
Market CapGBP 3.87M
VolumeGBP 344,419
1940
GBP 0.02992515
1.61%
Market CapGBP 3.87M
VolumeGBP 42,649
1941
GBP 0.03876288
19.19%
Market CapGBP 3.87M
VolumeGBP 351
1945
GBP 0.00077262
1.35%
Market CapGBP 3.86M
VolumeGBP 118,798
1942
GBP 0.0038736
2.17%
Market CapGBP 3.86M
VolumeGBP 112,866
1943
GBP 0.00403621
41.30%
Market CapGBP 3.86M
VolumeGBP 239,384
1944
GBP 0.00157117
5.19%
Market CapGBP 3.85M
VolumeGBP 331
1946
GBP 0.04604402
0.94%
Market CapGBP 3.85M
VolumeGBP 44,561
1947
GBP 0.0087207
15.41%
Market CapGBP 3.85M
VolumeGBP 4,090
Market CapGBP 3.84M
VolumeGBP 31
1949
GBP 0.106036
21.85%
Market CapGBP 3.84M
VolumeGBP 11,878
1950
GBP 0.02042012
2.83%
Market CapGBP 3.84M
VolumeGBP 16
1951
GBP 0.00009594
14.60%
Market CapGBP 3.83M
VolumeGBP 416,480
Market CapGBP 3.83M
VolumeGBP 2,561
1953
GBP 0.054287
18.67%
Market CapGBP 3.83M
VolumeGBP 3,465
1954
GBP 0.00382485
22.43%
Market CapGBP 3.83M
VolumeGBP 172,377
1955
GBP 0.185949
18.40%
Market CapGBP 3.82M
VolumeGBP 145,169
1956
GBP 0.742479
3.40%
Market CapGBP 3.81M
VolumeGBP 355,922
1957
GBP 0.00997799
12.76%
Market CapGBP 3.81M
VolumeGBP 3,255
1958
GBP 0.00017211
3.44%
Market CapGBP 3.8M
VolumeGBP 7,130
1959
GBP 0.02356396
0.73%
Market CapGBP 3.79M
VolumeGBP 49,962
1960
GBP 0.00382845
32.46%
Market CapGBP 3.79M
VolumeGBP 332,399
1961
GBP 0.01695563
54.24%
Market CapGBP 3.79M
VolumeGBP 1.61M
1962
GBP 0.02347401
18.02%
Market CapGBP 3.79M
VolumeGBP 1.62M
1963
GBP 0.00376719
16.67%
Market CapGBP 3.78M
VolumeGBP 48,626
1964
GBP 0.01738815
8.84%
Market CapGBP 3.78M
VolumeGBP 46,301
1965
GBP 0.02688736
9.91%
Market CapGBP 3.78M
VolumeGBP 74,857
1966
GBP 0.003693
21.93%
Market CapGBP 3.76M
VolumeGBP 83,748
1967
GBP 0.0039133
15.91%
Market CapGBP 3.76M
VolumeGBP 26,261
1968
GBP 0.01324567
5.71%
Market CapGBP 3.76M
VolumeGBP 102,297
1969
GBP 0.00368807
7.01%
Market CapGBP 3.75M
VolumeGBP 176,362
1970
GBP 0.01006643
7.40%
Market CapGBP 3.75M
VolumeGBP 105,891
1971
GBP 0.241553
211.65%
Market CapGBP 3.74M
VolumeGBP 4,877
1972
GBP 0.00290353
9.18%
Market CapGBP 3.73M
VolumeGBP 1.31M
1973
GBP 0.0003732
19.96%
Market CapGBP 3.73M
VolumeGBP 842,821
1974
GBP 0.03728031
16.34%
Market CapGBP 3.73M
VolumeGBP 8,529
1975
GBP 0.01245769
13.58%
Market CapGBP 3.73M
VolumeGBP 173,859
1976
GBP 0.04116993
36.78%
Market CapGBP 3.72M
VolumeGBP 25,471
1977
GBP 0.00972475
13.03%
Market CapGBP 3.72M
VolumeGBP 23,256
1978
GBP 0.788609
0.93%
Market CapGBP 3.72M
VolumeGBP 220,681
1979
GBP 0.67847
4.02%
Market CapGBP 3.72M
VolumeGBP 271,104
1980
GBP 0.00111453
13.40%
Market CapGBP 3.72M
VolumeGBP 7.23M
1981
GBP 0.057635
1.24%
Market CapGBP 3.71M
VolumeGBP 269,048
1982
GBP 0.00371152
24.49%
Market CapGBP 3.71M
VolumeGBP 8.5M
1983
GBP 0.00591496
26.01%
Market CapGBP 3.71M
VolumeGBP 55,303
1984
GBP 0.00366425
20.73%
Market CapGBP 3.7M
VolumeGBP 1.35M
1985
GBP 0.00000018
19.09%
Market CapGBP 3.7M
VolumeGBP 42,924
1986
GBP 0.03180875
7.48%
Market CapGBP 3.69M
VolumeGBP 18,168
1987
GBP 0.00575945
29.30%
Market CapGBP 3.69M
VolumeGBP 22,911
1988
GBP 0.00367791
27.16%
Market CapGBP 3.68M
VolumeGBP 183,884
1989
GBP 0.123293
3.44%
Market CapGBP 3.68M
VolumeGBP 128,928
1990
GBP 36.75
33.28%
Market CapGBP 3.68M
VolumeGBP 1.45M
1991
GBP 0.770279
6.58%
Market CapGBP 3.67M
VolumeGBP 37,348
1992
GBP 0.00197762
0.36%
Market CapGBP 3.67M
VolumeGBP 3.18M
1993
GBP 0.245721
10.87%
Market CapGBP 3.66M
VolumeGBP 3,957
1994
GBP 0.00369015
30.09%
Market CapGBP 3.66M
VolumeGBP 1.4M
1995
GBP 0.02549646
5.59%
Market CapGBP 3.65M
VolumeGBP 39,072
1996
GBP 0.02175801
9.44%
Market CapGBP 3.64M
VolumeGBP 1,573
1997
GBP 0.00550673
8.39%
Market CapGBP 3.64M
VolumeGBP 150,173
1998
GBP 0.0187383
14.57%
Market CapGBP 3.63M
VolumeGBP 53,765
1999
GBP 0.03629742
7.73%
Market CapGBP 3.63M
VolumeGBP 1.02M
1902
GBP 0.0056067
9.28%
Market CapGBP 4.04M
VolumeGBP 297,978
1903
GBP 0.00461682
25.37%
Market CapGBP 4.04M
VolumeGBP 92,436

Data provided by Coingecko API