Цена MELD (MELD) Текущая стоимость

MELD logo
MELDMELD
INR 0,00073 0.00%
Рыночная капитализация
INR 2,92M
0%
Объём (сутки)
INR 4 428
0.26%
В обращении
3 999 996 400 MELD
Дата эмиссии
-

Data provided by Coingecko API

MELD Статистика цены

MELD Цена сегодня

MELD Цена
INR 0,00073015

Объем

INR 4 428,25
0.26%
Объем / Рыночная капитализация
0,0015162072
Доминирование
<0.000001%
Рейтинг
#9242

MELD Предложение

В обращении
3 999 996 405,368 MELD
Общее предложение
4 000 000 000 MELD
Максимальное предложение
4 000 000 000 MELD

MELD Рыночная капитализация

Рыночная капитализация
INR 2 920 610

Разбавленная рыночная капитализация

INR 2 920 612
0.13%

MELD Цена вчера

Вчерашняя мин. / макс цена
INR 0,00073015308 / INR 0,00073206198
Вчерашняя цена открытия / закрытия
INR 0,00073015308 / INR 0,00073206198
Вчерашнее изменение цены
0.13%
Вчерашний объем
INR 4 428,2495

MELD История цены

Мин. / макс цена за 7 дней
INR 0,0000082829273 / INR 0,000018286575
Мин. / максцена за 30 дней
INR 0,00073015308 / INR 0,0016124096
Мин. / макс цена за 90 дней
INR 0,00073015308 / INR 0,0016124096
Мин. / макс цена за 52 недели
INR 0,00073015308 / INR 0,0016160845
Исторический макс.июль 14, 2023 (2 лет назад)
INR 2,39
99.97%
Исторический мин.авг. 26, 2025 (11 дней назад)
INR 0,00052079
40.20%

Data provided by Coingecko API

Конвертер MELD INR

MELD
MELDMELD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MELD Safely with 3Commas

Use a proven backtested strategy for MELD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MELD в реальном времени (MELD к INR)

    MELDINR от TradingView

    MELD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MELD (INR)

    Дата
    04.09.2025
    INR 0,000745
    INR 0
    INR 0,000749
    INR 0,00073
    01.09.2025
    INR 0,000866
    INR 0
    INR 0,000871
    INR 0,000862
    31.08.2025
    INR 0,001588
    INR 0,000866
    INR 0,001612
    INR 0,000875
    30.08.2025
    INR 0,000957
    INR 0,001588
    INR 0,001616
    INR 0,000866

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 48 minutes undefined 12 seconds

    Explore Our Other Products for MELD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 110 239
    0.35%
    КапитализацияINR 2,2T
    ОбъёмINR 25,88B
    2
    INR 4 265,43
    0.36%
    КапитализацияINR 515,7B
    ОбъёмINR 16,4B
    4
    INR 2,8
    0.34%
    КапитализацияINR 167,05B
    ОбъёмINR 2,96B
    5
    INR 859,9
    1.30%
    КапитализацияINR 119,71B
    ОбъёмINR 969,85M
    6
    INR 201,38
    0.84%
    КапитализацияINR 108,93B
    ОбъёмINR 3,66B
    9
    INR 0,214043
    0.04%
    КапитализацияINR 32,28B
    ОбъёмINR 1,16B

    Data provided by Coingecko API

    Больше криптовалют

    9239
    КапитализацияINR 2,92M
    ОбъёмINR 19 966
    9240
    INR 0,236504
    0.10%
    КапитализацияINR 2,92M
    ОбъёмINR 276
    9241
    INR 0,00291461
    10.42%
    КапитализацияINR 2,92M
    ОбъёмINR 118 770
    9243
    INR 0,879415
    1.47%
    КапитализацияINR 2,92M
    ОбъёмINR 105
    9244
    INR 0,00329572
    1.12%
    КапитализацияINR 2,92M
    ОбъёмINR 139

    Data provided by Coingecko API