Цена Melega (MARCO) Текущая стоимость

Melega logo
MARCOMelega
GBP 0,006041+ 56.69%
Рыночная капитализация
GBP 4,54M
62.18%
Объём (сутки)
GBP 494 182
2.27%
В обращении
729 673 970 MARCO
Дата эмиссии
-

Data provided by Coingecko API

MARCO Статистика цены

Melega Цена сегодня

Melega Цена
GBP 0,00604138

Изменение цены

GBP 0,0021858
56.69%
24ч. мин. / 24ч. макс.
GBP 0,00379225 / GBP 0,0096736

Объем

GBP 494 182
2.27%
Объем / Рыночная капитализация
0,1087659
Доминирование
0,00015514258%
Рейтинг
#2170

Melega Предложение

В обращении
729 673 971,137 MARCO
Общее предложение
929 998 372,789 MARCO
Максимальное предложение
1 000 000 000 MARCO

Melega Рыночная капитализация

Рыночная капитализация
GBP 4 543 538
62.18%

Разбавленная рыночная капитализация

GBP 5 790 920
20.54%

Melega Цена вчера

Вчерашняя мин. / макс цена
GBP 0,0050965656 / GBP 0,0052346773
Вчерашняя цена открытия / закрытия
GBP 0,0052346773 / GBP 0,0050965656
Вчерашнее изменение цены
16.95%
Вчерашний объем
GBP 240 334,55

Melega История цены

Мин. / макс цена за 7 дней
GBP 0,0022312157 / GBP 0,010073527
Мин. / максцена за 30 дней
GBP 0,0028775615 / GBP 0,0052346773
Мин. / макс цена за 90 дней
GBP 0,0016497914 / GBP 0,0052346773
Мин. / макс цена за 52 недели
GBP 0,0016497914 / GBP 0,0052346773
Исторический макс.дек. 31, 2023 (1 лет назад)
GBP 72,32
99.99%
Исторический мин.июнь 22, 2025 (2 месяцев назад)
GBP 0,00042754
1427.03%

Data provided by Coingecko API

Конвертер MARCO GBP

Melega
MelegaMARCO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MARCO Safely with 3Commas

Use a proven backtested strategy for MARCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Melega в реальном времени (MARCO к GBP)

    MARCOGBP от TradingView

    Melega обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Melega (GBP)

    Дата
    04.09.2025
    GBP 0,003007
    GBP 0
    GBP 0,005235
    GBP 0,003007
    03.09.2025
    GBP 0,00246
    GBP 0,003007
    GBP 0,003141
    GBP 0,00246
    02.09.2025
    GBP 0,00167
    GBP 0,00246
    GBP 0,002848
    GBP 0,001668
    01.09.2025
    GBP 0,001671
    GBP 0,00167
    GBP 0,001685
    GBP 0,00165
    31.08.2025
    GBP 0,001683
    GBP 0,001671
    GBP 0,001737
    GBP 0,001681
    30.08.2025
    GBP 0,001749
    GBP 0,001683
    GBP 0,001749
    GBP 0,001669
    29.08.2025
    GBP 0,001786
    GBP 0,001749
    GBP 0,001795
    GBP 0,001746

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    12 hours, 23 minutes undefined 15 seconds

    Explore Our Other Products for MARCO

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 322
    1.26%
    КапитализацияGBP 2,24T
    ОбъёмGBP 43,13B
    2
    GBP 4 419,76
    0.17%
    КапитализацияGBP 533,33B
    ОбъёмGBP 31,17B
    3
    GBP 2,85
    0.02%
    КапитализацияGBP 169,2B
    ОбъёмGBP 4,98B
    5
    GBP 850,23
    0.16%
    КапитализацияGBP 118,32B
    ОбъёмGBP 800,19M
    6
    GBP 206,84
    0.42%
    КапитализацияGBP 111,93B
    ОбъёмGBP 5,77B
    9
    GBP 0,216787
    0.31%
    КапитализацияGBP 32,68B
    ОбъёмGBP 1,39B

    Data provided by Coingecko API

    Больше криптовалют

    2164
    GBP 0,00041377
    23.41%
    КапитализацияGBP 4,58M
    ОбъёмGBP 759 938
    2167
    GBP 0,395311
    1.93%
    КапитализацияGBP 4,57M
    ОбъёмGBP 54
    2168
    GBP 0,00019893
    1.32%
    КапитализацияGBP 4,56M
    ОбъёмGBP 12 734
    КапитализацияGBP 4,56M
    ОбъёмGBP 43
    2173
    GBP 0,115734
    1.83%
    КапитализацияGBP 4,55M
    ОбъёмGBP 1 146

    Data provided by Coingecko API