Melega (MARCO) Canlı Fiyat

Melega logo
MARCOMelega
GBP 0,003808+ 37.65%
Piyasa değeri
GBP 2,78M
37.71%
Hacim (24s)
GBP 109.640
0.75%
Dolaşımdaki miktar
729.630.230 MARCO
Yayın tarihi
-

Data provided by Coingecko API

MARCO Fiyat İstatistikleri

Fiyat / Melega Fiyatı Bugün

Melega Fiyatı
GBP 0,00380797

Fiyat Değişimi

GBP 0,00104165
37.65%
24s Düşük / 24s Yüksek
GBP 0,00268482 / GBP 0,00392881

Alım Satım Hacmi

GBP 109.640
0.75%
Hacim / Piyasa Değeri
0,039444539
Piyasa hakimiyeti
0,000094911536%
Piyasa sıralaması
#2605

Melega Arzı

Daloşımdaki Arz
729.630.228,09 MARCO
Toplam Arz
929.998.377,132 MARCO
Maks Arz
1.000.000.000 MARCO

Melega piyasa değeri

Piyasa Değeri
GBP 2.779.599
37.71%

Tamamen Seyreltilmiş
Piyasa değeri

GBP 3.542.921
22.97%

Dünkü Melega Fiyatı

Dünkü Düşük / Yüksek
GBP 0,0030553463 / GBP 0,003140714
Dünkü Açılış / Kapanış
GBP 0,0030553463 / GBP 0,003140714
Dünkü Değişim
22.92%
Dünkü Hacim
GBP 73.866,813

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
GBP 0,0022312157 / GBP 0,0049514026
30g Düşük/30g Yüksek
GBP 0,0023139124 / GBP 0,003140714
90g Düşük/90g Yüksek
GBP 0,0016497914 / GBP 0,003140714
52 Hafta Düşük / 52 Hafta Yüksek
GBP 0,0016497914 / GBP 0,003140714
Tüm Zamanlar YüksekAra 31, 2023 (1 yıl önce)
GBP 72,32
99.99%
Tüm Zamanlar DüşükHaz 22, 2025 (2 ay önce)
GBP 0,00042754
792.53%

Data provided by Coingecko API

MARCO'den GBP'ye Dönüştürücü

Melega
MelegaMARCO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MARCO Safely with 3Commas

Use a proven backtested strategy for MARCO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı Melega Fiyat Tablosu (MARCO'den GBP'ye)

    MARCOGBP TradingView tarafından

    Melega Borsaları

    Instant crypto to crypto exchange coming soon!

    Melega Geçmiş Fiyat Verileri (GBP)

    Tarih
    03.09.2025
    GBP 0,00246
    GBP 0
    GBP 0,003141
    GBP 0,00246
    02.09.2025
    GBP 0,00167
    GBP 0,00246
    GBP 0,002848
    GBP 0,001668
    01.09.2025
    GBP 0,001671
    GBP 0,00167
    GBP 0,001685
    GBP 0,00165
    31.08.2025
    GBP 0,001683
    GBP 0,001671
    GBP 0,001737
    GBP 0,001681
    30.08.2025
    GBP 0,001749
    GBP 0,001683
    GBP 0,001749
    GBP 0,001669
    29.08.2025
    GBP 0,001786
    GBP 0,001749
    GBP 0,001795
    GBP 0,001746
    28.08.2025
    GBP 0,001786
    GBP 0,001786
    GBP 0,001825
    GBP 0,00178

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    10 saat, 56 dakika ve 7 saniye

    Explore Our Other Products for MARCO

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    GBP 110.906
    0.28%
    Piyasa değeriGBP 2,21T
    HacimGBP 36,28B
    2
    GBP 4.414,03
    1.20%
    Piyasa değeriGBP 532,59B
    HacimGBP 32,21B
    3
    GBP 2,84
    0.14%
    Piyasa değeriGBP 169,17B
    HacimGBP 4,31B
    5
    GBP 848,27
    0.49%
    Piyasa değeriGBP 118,07B
    HacimGBP 975,12M
    6
    GBP 208,11
    0.48%
    Piyasa değeriGBP 112,43B
    HacimGBP 5,35B
    9
    GBP 0,216452
    0.46%
    Piyasa değeriGBP 32,65B
    HacimGBP 1,64B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    2602
    Piyasa değeriGBP 2,93M
    HacimGBP 19
    2603
    GBP 0,00278413
    6.77%
    Piyasa değeriGBP 2,78M
    HacimGBP 6.498
    2604
    GBP 0,295518
    0.40%
    Piyasa değeriGBP 2,78M
    HacimGBP 107.821
    Piyasa değeriGBP 2,78M
    HacimGBP 30.117
    2607
    GBP 88,47
    2.44%
    Piyasa değeriGBP 2,78M
    HacimGBP 3,62M

    Data provided by Coingecko API