Цена Enzyme (MLN) Текущая стоимость

Enzyme logo
MLNEnzyme
6,8 -0.07%
Рыночная капитализация
€20,4M
0.07%
Объём (сутки)
1 982 298
3.07%
В обращении
2 999 159 MLN
Дата эмиссии
15.03.2017

Data provided by Coingecko API

MLN Статистика цены

Enzyme Цена сегодня

Enzyme Цена
€6,8

Изменение цены

€-0,0045019018
0.07%
24ч. мин. / 24ч. макс.
€6,68 / €6,88

Объем

€1 982 298
3.07%
Объем / Рыночная капитализация
0,097173176
Доминирование
0,00061085207%
Рейтинг
#1203

Enzyme Предложение

В обращении
2 999 158,695 MLN
Общее предложение
2 999 158,695 MLN
Максимальное предложение
2 999 158,695 MLN

Enzyme Рыночная капитализация

Рыночная капитализация
€20 399 642
0.07%

Разбавленная рыночная капитализация

€20 399 642
1.01%

Enzyme Цена вчера

Вчерашняя мин. / макс цена
€6,8693697 / €6,8727312
Вчерашняя цена открытия / закрытия
€6,8727312 / €6,8693697
Вчерашнее изменение цены
1.03%
Вчерашний объем
€2 153 679,6

Enzyme История цены

Мин. / макс цена за 7 дней
€7,7564058 / €9,0707851
Мин. / максцена за 30 дней
€6,6241799 / €6,8727312
Мин. / макс цена за 90 дней
€6,6241799 / €7,2754411
Мин. / макс цена за 52 недели
€6,6241799 / €7,7876863
Исторический макс.янв. 4, 2018 (7 лет назад)
€213,97
96.83%
Исторический мин.март 13, 2020 (5 лет назад)
€1,6
323.45%

Data provided by Coingecko API

Конвертер MLN EUR

Enzyme
EnzymeMLN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MLN Safely with 3Commas

Use a proven backtested strategy for MLN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Enzyme в реальном времени (MLN к EUR)

    MLNEUR от TradingView

    Enzyme обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €6,88
    MLN/EUR
    €0,024
    €209
    Recently

    Данные об истории цен на Enzyme (EUR)

    Дата
    02.09.2025
    €6,685285
    €0
    €6,872731
    €6,685285
    01.09.2025
    €6,974729
    €6,685285
    €7,017245
    €6,62418
    31.08.2025
    €7,186162
    €6,974729
    €7,275441
    €7,053327
    30.08.2025
    €7,119807
    €7,186162
    €7,220368
    €7,067307
    29.08.2025
    €7,387866
    €7,119807
    €7,441212
    €7,019464
    28.08.2025
    €7,787686
    €7,387866
    €7,787686
    €7,225014
    27.08.2025
    €7,175038
    €7,787686
    €7,763512
    €7,175038

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    18 hours, 13 minutes undefined 3 seconds

    Explore Our Other Products for MLN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 765
    0.54%
    Капитализация€2,21T
    Объём€48,63B
    2
    4 323,13
    1.41%
    Капитализация€522,1B
    Объём€32,32B
    3
    2,83
    0.81%
    Капитализация€168,43B
    Объём€7,29B
    5
    850,79
    0.20%
    Капитализация€118,43B
    Объём€1,23B
    6
    209,36
    3.20%
    Капитализация€113,28B
    Объём€9,19B
    9
    0,21
    0.31%
    Капитализация€32,35B
    Объём€1,93B

    Data provided by Coingecko API

    Больше криптовалют

    Капитализация€20,27M
    Объём€31
    Капитализация€20,43M
    Объём€380 503
    1202
    Капитализация€20,43M
    Объём€56
    1204
    1,12
    0.34%
    Капитализация€20,31M
    Объём€297 872
    1205
    0,5
    1.73%
    Капитализация€20,31M
    Объём€1,21M

    Data provided by Coingecko API