Цена Meme Alliance (MMA) Текущая стоимость

Meme Alliance logo
MMAMeme Alliance
0,004138+ 0.77%
Рыночная капитализация
€355 180
1.45%
Объём (сутки)
878
0.30%
В обращении
85 442 004 MMA
Дата эмиссии
-

Data provided by Coingecko API

MMA Статистика цены

Meme Alliance Цена сегодня

Meme Alliance Цена
€0,00413832

Изменение цены

€0,00003162
0.77%
24ч. мин. / 24ч. макс.
€0,00095802 / €0,00429924

Объем

€878,15
0.30%
Объем / Рыночная капитализация
0,0024724084
Доминирование
0,0000106356%
Рейтинг
#5327

Meme Alliance Предложение

В обращении
85 442 003,651 MMA
Общее предложение
100 000 000 MMA
Максимальное предложение
100 000 000 MMA

Meme Alliance Рыночная капитализация

Рыночная капитализация
€355 180
1.45%

Разбавленная рыночная капитализация

€415 698
1.26%

Meme Alliance Цена вчера

Вчерашняя мин. / макс цена
€0,0040983249 / €0,0041124641
Вчерашняя цена открытия / закрытия
€0,0041124641 / €0,0040983249
Вчерашнее изменение цены
0.80%
Вчерашний объем
€1 386,1166

Meme Alliance История цены

Мин. / макс цена за 7 дней
€0,0011163058 / €0,0057430647
Мин. / максцена за 30 дней
€0,004014146 / €0,0042831951
Мин. / макс цена за 90 дней
€0,004014146 / €0,0043868474
Мин. / макс цена за 52 недели
€0,004014146 / €0,0049527328
Исторический макс.апр. 12, 2024 (1 лет назад)
€0,068955
94.00%
Исторический мин.сент. 2, 2025 (0 дней назад)
€0,00095802
331.95%

Data provided by Coingecko API

Конвертер MMA EUR

Meme Alliance
Meme AllianceMMA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMA Safely with 3Commas

Use a proven backtested strategy for MMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Meme Alliance в реальном времени (MMA к EUR)

    MMAEUR от TradingView

    Meme Alliance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Meme Alliance (EUR)

    Дата
    01.09.2025
    €0,004125
    €0
    €0,00428
    €0,004014
    31.08.2025
    €0,004178
    €0,004125
    €0,004387
    €0,004124
    30.08.2025
    €0,004289
    €0,004178
    €0,004289
    €0,004048
    29.08.2025
    €0,004354
    €0,004289
    €0,004368
    €0,004179
    28.08.2025
    €0,004511
    €0,004354
    €0,004523
    €0,004275
    27.08.2025
    €0,004628
    €0,004511
    €0,004953
    €0,004537
    26.08.2025
    €0,004859
    €0,004628
    €0,004859
    €0,004423

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    1 hour, 6 minutes undefined 33 seconds

    Explore Our Other Products for MMA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    111 223
    2.63%
    Капитализация€2,21T
    Объём€51,9B
    2
    4 329,1
    1.03%
    Капитализация€522,43B
    Объём€32,79B
    3
    2,85
    4.31%
    Капитализация€169,37B
    Объём€7,77B
    5
    851,94
    1.01%
    Капитализация€118,58B
    Объём€1,36B
    6
    208,22
    6.60%
    Капитализация€112,64B
    Объём€8,58B
    9
    0,21
    3.73%
    Капитализация€32,39B
    Объём€2B

    Data provided by Coingecko API

    Больше криптовалют

    5320
    0,00035572
    4.20%
    Капитализация€356 176
    Объём€1 919
    5321
    Капитализация€355 754
    Объём€1 169
    5322
    0,00035482
    0%
    Капитализация€354 822
    Объём€2
    5323
    0,00035519
    4.38%
    Капитализация€355 101
    Объём€1 312
    5324
    0,00035684
    3.74%
    Капитализация€355 094
    Объём€109 328

    Data provided by Coingecko API