Цена Stox (STX) Текущая стоимость

Stox logo
STXStox
0,000888 0.00%
Рыночная капитализация
€45 850
0%
Объём (сутки)
96
0.09%
В обращении
51 616 572 STX
Дата эмиссии
02.08.2017

Data provided by Coingecko API

STX Статистика цены

Stox Цена сегодня

Stox Цена
€0,00088827

Объем

€96,25
0.09%
Объем / Рыночная капитализация
0,0020992366
Доминирование
0,0000013390501%
Рейтинг
#8336

Stox Предложение

В обращении
51 616 572,241 STX
Общее предложение
55 010 964,589 STX
Максимальное предложение
0 STX

Stox Рыночная капитализация

Рыночная капитализация
€45 850

Разбавленная рыночная капитализация

€48 865
0.04%

Stox Цена вчера

Вчерашняя мин. / макс цена
€0,00088750085 / €0,00088827323
Вчерашняя цена открытия / закрытия
€0,00088827323 / €0,00088750085
Вчерашнее изменение цены
0.04%
Вчерашний объем
€96,245296

Stox История цены

Мин. / макс цена за 7 дней
€0,0010291535 / €0,0010415632
Мин. / максцена за 30 дней
€0,0008807094 / €0,00089132913
Мин. / макс цена за 90 дней
€0,0008807094 / €0,00089132913
Мин. / макс цена за 52 недели
€0,0008807094 / €0,00089132913
Исторический макс.май 7, 2018 (7 лет назад)
€0,822735
99.89%
Исторический мин.май 17, 2025 (3 месяцев назад)
€0,00066134
34.31%

Data provided by Coingecko API

Конвертер STX EUR

Stox
StoxSTX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STX Safely with 3Commas

Use a proven backtested strategy for STX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Stox в реальном времени (STX к EUR)

    STXEUR от TradingView

    Stox обменники

    Биржи
    Текущая цена
    Торговые пары
    Спред
    Объём (24ч)
    Последнее
    Kraken
    Kraken
    €0,51
    STX/EUR
    €0,0007
    €12 757
    Recently

    Данные об истории цен на Stox (EUR)

    Дата
    30.08.2025
    €0,000881
    €0
    €0,000891
    €0,000881

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 9 minutes undefined 2 seconds

    Explore Our Other Products for STX

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    107 589
    1.39%
    Капитализация€2,14T
    Объём€42,24B
    2
    4 239,24
    5.23%
    Капитализация€511,39B
    Объём€32,05B
    4
    2,71
    3.63%
    Капитализация€161,54B
    Объём€8,08B
    5
    841,08
    3.06%
    Капитализация€117,1B
    Объём€1,62B
    6
    195,18
    4.86%
    Капитализация€105,6B
    Объём€7,54B
    10
    0,21
    5.66%
    Капитализация€31,08B
    Объём€2,58B

    Data provided by Coingecko API

    Больше криптовалют

    8332
    0,00004568
    19.47%
    Капитализация€45 849
    Объём€4 875
    8333
    0,00004592
    5.53%
    Капитализация€45 799
    Объём€89
    8334
    0,00000066
    7.57%
    Капитализация€45 791
    Объём€10
    8323
    0,00004559
    49.70%
    Капитализация€45 729
    Объём€13 475
    8337
    0,00045685
    0.42%
    Капитализация€45 685
    Объём€5

    Data provided by Coingecko API