Цена Meme Alliance (MMA) Текущая стоимость

Meme Alliance logo
MMAMeme Alliance
INR 0,423515 -1.63%
Рыночная капитализация
INR 36,38M
2.03%
Объём (сутки)
INR 111 167
0.32%
В обращении
85 442 004 MMA
Дата эмиссии
-

Data provided by Coingecko API

MMA Статистика цены

Meme Alliance Цена сегодня

Meme Alliance Цена
INR 0,423515

Изменение цены

INR -0,0070222036
1.63%
24ч. мин. / 24ч. макс.
INR 0,098309 / INR 0,440759

Объем

INR 111 167
0.32%
Объем / Рыночная капитализация
0,0030556989
Доминирование
0,000010615846%
Рейтинг
#5322

Meme Alliance Предложение

В обращении
85 442 003,651 MMA
Общее предложение
100 000 000 MMA
Максимальное предложение
100 000 000 MMA

Meme Alliance Рыночная капитализация

Рыночная капитализация
INR 36 380 221
2.03%

Разбавленная рыночная капитализация

INR 42 578 848
0.64%

Meme Alliance Цена вчера

Вчерашняя мин. / макс цена
INR 0,42230248 / INR 0,42384381
Вчерашняя цена открытия / закрытия
INR 0,42384381 / INR 0,42230248
Вчерашнее изменение цены
0.10%
Вчерашний объем
INR 142 857,65

Meme Alliance История цены

Мин. / макс цена за 7 дней
INR 0,0011163058 / INR 0,0057430647
Мин. / максцена за 30 дней
INR 0,41461541 / INR 0,44101541
Мин. / макс цена за 90 дней
INR 0,41461541 / INR 0,45194912
Мин. / макс цена за 52 недели
INR 0,41461541 / INR 0,50378862
Исторический макс.апр. 12, 2024 (1 лет назад)
INR 6,15
93.07%
Исторический мин.сент. 2, 2025 (0 дней назад)
INR 0,098309
333.89%

Data provided by Coingecko API

Конвертер MMA INR

Meme Alliance
Meme AllianceMMA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MMA Safely with 3Commas

Use a proven backtested strategy for MMA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Meme Alliance в реальном времени (MMA к INR)

    MMAINR от TradingView

    Meme Alliance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Meme Alliance (INR)

    Дата
    01.09.2025
    INR 0,425174
    INR 0
    INR 0,441015
    INR 0,414615
    31.08.2025
    INR 0,430545
    INR 0,425174
    INR 0,451949
    INR 0,424885
    30.08.2025
    INR 0,441921
    INR 0,430545
    INR 0,441921
    INR 0,41705
    29.08.2025
    INR 0,445546
    INR 0,441921
    INR 0,446902
    INR 0,429905
    28.08.2025
    INR 0,460543
    INR 0,445546
    INR 0,462385
    INR 0,43745
    27.08.2025
    INR 0,472158
    INR 0,460543
    INR 0,503789
    INR 0,463022
    26.08.2025
    INR 0,494448
    INR 0,472158
    INR 0,494448
    INR 0,451534

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    3 hours, 18 minutes undefined 45 seconds

    Explore Our Other Products for MMA

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    INR 111 267
    2.05%
    КапитализацияINR 2,21T
    ОбъёмINR 54,1B
    2
    INR 4 310,77
    0.57%
    КапитализацияINR 518,89B
    ОбъёмINR 36,48B
    3
    INR 2,85
    2.65%
    КапитализацияINR 169,09B
    ОбъёмINR 8,33B
    5
    INR 852,23
    0.76%
    КапитализацияINR 118,57B
    ОбъёмINR 1,49B
    6
    INR 207,29
    3.89%
    КапитализацияINR 112,11B
    ОбъёмINR 8,97B
    9
    INR 0,213158
    1.02%
    КапитализацияINR 32,08B
    ОбъёмINR 2,33B

    Data provided by Coingecko API

    Больше криптовалют

    5307
    INR 0,0366365
    4.15%
    КапитализацияINR 36,43M
    ОбъёмINR 61 598
    5320
    INR 0,00452996
    5.47%
    КапитализацияINR 36,4M
    ОбъёмINR 1,81M
    5321
    INR 0,423515
    1.63%
    КапитализацияINR 36,38M
    ОбъёмINR 111 167
    5323
    INR 0,0005066
    3.87%
    КапитализацияINR 36,25M
    ОбъёмINR 2,22M
    5324
    INR 0,03627295
    1.15%
    КапитализацияINR 36,1M
    ОбъёмINR 189 876

    Data provided by Coingecko API