Цена MEME (Ordinals) (MEME) Текущая стоимость

MEME (Ordinals) logo
MEMEMEME (Ordinals)
BTC 0,000118+ 18.02%
Рыночная капитализация
BTC 12
17.91%
Объём (сутки)
BTC 0
0.26%
В обращении
99 999 MEME
Дата эмиссии
-

Data provided by Coingecko API

MEME Статистика цены

MEME (Ordinals) Цена сегодня

MEME (Ordinals) Цена
BTC 0,00011789

Изменение цены

BTC 0,000018
18.02%
24ч. мин. / 24ч. макс.
BTC 0,00009939 / BTC 0,000118

Объем

BTC 0,00059486
0.26%
Объем / Рыночная капитализация
0,000050484695
Доминирование
0,000033338406%
Рейтинг
#3783

MEME (Ordinals) Предложение

В обращении
99 999 MEME
Общее предложение
99 999 MEME
Максимальное предложение
0 MEME

MEME (Ordinals) Рыночная капитализация

Рыночная капитализация
BTC 11,782977
17.91%

Разбавленная рыночная капитализация

BTC 11,782977
17.71%

MEME (Ordinals) Цена вчера

Вчерашняя мин. / макс цена
BTC 0,000099978171 / BTC 0,0001002341
Вчерашняя цена открытия / закрытия
BTC 0,0001002341 / BTC 0,000099978171
Вчерашнее изменение цены
17.77%
Вчерашний объем
BTC 0,0030070231

MEME (Ordinals) История цены

Мин. / макс цена за 7 дней
BTC 10,831968 / BTC 12,789156
Мин. / максцена за 30 дней
BTC 0,000099940629 / BTC 0,0001002341
Мин. / макс цена за 90 дней
BTC 0,000099932696 / BTC 0,0001002341
Мин. / макс цена за 52 недели
BTC 0,000099932696 / BTC 0,0001002341
Исторический макс.май 9, 2023 (2 лет назад)
BTC 0,0089001
98.68%
Исторический мин.авг. 26, 2024 (1 лет назад)
BTC <0.000001
66383.06%

Data provided by Coingecko API

Конвертер MEME BTC

MEME (Ordinals)
MEME (Ordinals)MEME
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEME Safely with 3Commas

Use a proven backtested strategy for MEME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MEME (Ordinals) в реальном времени (MEME к BTC)

    MEMEBTC от TradingView

    MEME (Ordinals) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MEME (Ordinals) (BTC)

    Дата
    29.08.2025
    BTC 0,0001
    BTC 0
    BTC 0,0001
    BTC 0,0001
    24.08.2025
    BTC 0,0001
    BTC 0
    BTC 0,0001
    BTC 0,0001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    15 hours, 38 minutes undefined 38 seconds

    Explore Our Other Products for MEME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    btc
    BitcoinBTC
    BTC 108 651
    1.30%
    КапитализацияBTC 2,16T
    ОбъёмBTC 50,88B
    2
    BTC 4 397,95
    0.56%
    КапитализацияBTC 530,93B
    ОбъёмBTC 36,45B
    3
    BTC 2,82
    1.50%
    КапитализацияBTC 168,13B
    ОбъёмBTC 6,66B
    5
    BTC 860,79
    0.41%
    КапитализацияBTC 119,78B
    ОбъёмBTC 1,37B
    6
    BTC 205,06
    1.38%
    КапитализацияBTC 110,89B
    ОбъёмBTC 10,9B
    9
    BTC 0,217218
    1.38%
    КапитализацияBTC 32,75B
    ОбъёмBTC 2,17B

    Data provided by Coingecko API

    Больше криптовалют

    КапитализацияBTC 12
    ОбъёмBTC 1
    3781
    BTC 0,00000001
    3.43%
    КапитализацияBTC 12
    ОбъёмBTC 3
    3782
    BTC 0,00000001
    0%
    КапитализацияBTC 11
    ОбъёмBTC 0
    3784
    BTC 0,00095444
    1.92%
    КапитализацияBTC 12
    ОбъёмBTC 24
    3785
    BTC 0,00000007
    6.71%
    КапитализацияBTC 12
    ОбъёмBTC 7

    Data provided by Coingecko API