Цена MEME (Ordinals) (MEME) Текущая стоимость

MEME (Ordinals) logo
MEMEMEME (Ordinals)
ETH 0,002504+ 1.71%
Рыночная капитализация
ETH 250
3.82%
Объём (сутки)
ETH 0
0.27%
В обращении
99 999 MEME
Дата эмиссии
-

Data provided by Coingecko API

MEME Статистика цены

MEME (Ordinals) Цена сегодня

MEME (Ordinals) Цена
ETH 0,0025037

Изменение цены

ETH 0,00004212
1.71%
24ч. мин. / 24ч. макс.
ETH 0,00245117 / ETH 0,00251304

Объем

ETH 0,10490117
0.27%
Объем / Рыночная капитализация
0,00041882399
Доминирование
0,000028793609%
Рейтинг
#3978

MEME (Ordinals) Предложение

В обращении
99 999 MEME
Общее предложение
99 999 MEME
Максимальное предложение
0 MEME

MEME (Ordinals) Рыночная капитализация

Рыночная капитализация
ETH 250,466
3.82%

Разбавленная рыночная капитализация

ETH 250,466
3.96%

MEME (Ordinals) Цена вчера

Вчерашняя мин. / макс цена
ETH 0,0024059281 / ETH 0,0024124578
Вчерашняя цена открытия / закрытия
ETH 0,0024124578 / ETH 0,0024059281
Вчерашнее изменение цены
3.92%
Вчерашний объем
ETH 0,014352918

MEME (Ordinals) История цены

Мин. / макс цена за 7 дней
ETH 11,288695 / ETH 11,520954
Мин. / максцена за 30 дней
ETH 0,0024013533 / ETH 0,0026363528
Мин. / макс цена за 90 дней
ETH 0,0024013533 / ETH 0,0026363528
Мин. / макс цена за 52 недели
ETH 0,0024013533 / ETH 0,0026363528
Исторический макс.май 9, 2023 (2 лет назад)
ETH 0,13311379
98.12%
Исторический мин.авг. 12, 2024 (1 лет назад)
ETH 0,00000408
61456.89%

Data provided by Coingecko API

Конвертер MEME ETH

MEME (Ordinals)
MEME (Ordinals)MEME
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEME Safely with 3Commas

Use a proven backtested strategy for MEME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MEME (Ordinals) в реальном времени (MEME к ETH)

    MEMEETH от TradingView

    MEME (Ordinals) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MEME (Ordinals) (ETH)

    Дата
    21.08.2025
    ETH 0,002636
    ETH 0
    ETH 0,002636
    ETH 0,002636

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    5 hours, 57 minutes undefined 11 seconds

    Explore Our Other Products for MEME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    ETH 112 399
    0.03%
    КапитализацияETH 2,24T
    ОбъёмETH 38,13B
    2
    eth
    EthereumETH
    ETH 4 488,76
    3.07%
    КапитализацияETH 541,97B
    ОбъёмETH 32,37B
    3
    ETH 2,98
    1.81%
    КапитализацияETH 177,15B
    ОбъёмETH 6,7B
    5
    ETH 875,69
    1.09%
    КапитализацияETH 121,87B
    ОбъёмETH 1,78B
    6
    ETH 210,32
    0.55%
    КапитализацияETH 113,71B
    ОбъёмETH 13,91B
    9
    ETH 0,221467
    0.51%
    КапитализацияETH 33,38B
    ОбъёмETH 2,15B

    Data provided by Coingecko API

    Больше криптовалют

    3976
    ETH 0,00157854
    2.45%
    КапитализацияETH 252
    ОбъёмETH 1
    3977
    КапитализацияETH 251
    ОбъёмETH 0
    3983
    ETH 0,00000025
    20.03%
    КапитализацияETH 251
    ОбъёмETH 12
    3979
    ETH 0,00000025
    2.36%
    КапитализацияETH 251
    ОбъёмETH 1
    3980
    ETH 0,0000125
    3.68%
    КапитализацияETH 251
    ОбъёмETH 0

    Data provided by Coingecko API