Цена MEME (Ordinals) (MEME) Текущая стоимость

MEME (Ordinals) logo
MEMEMEME (Ordinals)
GBP 8,21 -1.77%
Рыночная капитализация
GBP 821 055
1.91%
Объём (сутки)
GBP 246
0.41%
В обращении
99 999 MEME
Дата эмиссии
-

Data provided by Coingecko API

MEME Статистика цены

MEME (Ordinals) Цена сегодня

MEME (Ordinals) Цена
GBP 8,21

Изменение цены

GBP -0,14795232
1.77%
24ч. мин. / 24ч. макс.
GBP 8,16 / GBP 8,4

Объем

GBP 246,32
0.41%
Объем / Рыночная капитализация
0,00030000426
Доминирование
0,000027789825%
Рейтинг
#3993

MEME (Ordinals) Предложение

В обращении
99 999 MEME
Общее предложение
99 999 MEME
Максимальное предложение
0 MEME

MEME (Ordinals) Рыночная капитализация

Рыночная капитализация
GBP 821 055
1.91%

Разбавленная рыночная капитализация

GBP 821 055
1.16%

MEME (Ordinals) Цена вчера

Вчерашняя мин. / макс цена
GBP 8,2898719 / GBP 8,3235874
Вчерашняя цена открытия / закрытия
GBP 8,3235874 / GBP 8,2898719
Вчерашнее изменение цены
1.16%
Вчерашний объем
GBP 348,74583

MEME (Ordinals) История цены

Мин. / макс цена за 7 дней
GBP 10,987845 / GBP 11,520954
Мин. / максцена за 30 дней
GBP 8,2898719 / GBP 8,3276629
Мин. / макс цена за 90 дней
GBP 8,2898719 / GBP 8,5650417
Мин. / макс цена за 52 недели
GBP 8,2898719 / GBP 8,5650417
Исторический макс.май 9, 2023 (2 лет назад)
GBP 194,63
95.79%
Исторический мин.авг. 26, 2024 (1 лет назад)
GBP 0,00849419
96359.89%

Data provided by Coingecko API

Конвертер MEME GBP

MEME (Ordinals)
MEME (Ordinals)MEME
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEME Safely with 3Commas

Use a proven backtested strategy for MEME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости MEME (Ordinals) в реальном времени (MEME к GBP)

    MEMEGBP от TradingView

    MEME (Ordinals) обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на MEME (Ordinals) (GBP)

    Дата
    24.08.2025
    GBP 8,519527
    GBP 0
    GBP 8,565042
    GBP 8,494999

    Data provided by Coingecko API

    Explore Our Other Products for MEME

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 110 740
    1.99%
    КапитализацияGBP 2,21T
    ОбъёмGBP 43,21B
    2
    GBP 4 401,69
    4.22%
    КапитализацияGBP 533,04B
    ОбъёмGBP 35,05B
    3
    GBP 2,9
    3.89%
    КапитализацияGBP 172,33B
    ОбъёмGBP 7,02B
    5
    GBP 860,87
    1.45%
    КапитализацияGBP 119,31B
    ОбъёмGBP 1,66B
    6
    GBP 211,72
    0.66%
    КапитализацияGBP 114,57B
    ОбъёмGBP 13,67B
    9
    GBP 0,217997
    2.63%
    КапитализацияGBP 32,86B
    ОбъёмGBP 2,04B

    Data provided by Coingecko API

    Больше криптовалют

    3990
    GBP 5,16
    3.40%
    КапитализацияGBP 820 665
    ОбъёмGBP 2 548
    3991
    GBP 0,00284014
    2.84%
    КапитализацияGBP 820 555
    ОбъёмGBP 28 546
    3992
    GBP 0,0008515
    0.76%
    КапитализацияGBP 819 480
    ОбъёмGBP 2 669
    3994
    GBP 0,00980751
    0.43%
    КапитализацияGBP 819 154
    ОбъёмGBP 20 847
    КапитализацияGBP 818 899
    ОбъёмGBP 12 681

    Data provided by Coingecko API