Цена Memecoin (MEMECOIN) Текущая стоимость

Memecoin logo
MEMECOINMemecoin
0,000727+ 2.07%
Рыночная капитализация
€733 972
2.16%
Объём (сутки)
96 810
46.60%
В обращении
1 000 000 000 MEMECOIN
Дата эмиссии
-

Data provided by Coingecko API

MEMECOIN Статистика цены

Memecoin Цена сегодня

Memecoin Цена
€0,00072716

Изменение цены

€0,00001474
2.07%
24ч. мин. / 24ч. макс.
€0,00068081 / €0,00082424

Объем

€96 810
46.60%
Объем / Рыночная капитализация
0,13189876
Доминирование
0,000021435666%
Рейтинг
#4297

Memecoin Предложение

В обращении
999 999 999 MEMECOIN
Общее предложение
999 999 999 MEMECOIN
Максимальное предложение
999 999 999 MEMECOIN

Memecoin Рыночная капитализация

Рыночная капитализация
€733 972
2.16%

Разбавленная рыночная капитализация

€733 972
0.58%

Memecoin Цена вчера

Вчерашняя мин. / макс цена
€0,00068645462 / €0,0007730802
Вчерашняя цена открытия / закрытия
€0,0007730802 / €0,00068645462
Вчерашнее изменение цены
0.36%
Вчерашний объем
€91 457,991

Memecoin История цены

Мин. / макс цена за 7 дней
€0,00075171131 / €0,00093738642
Мин. / максцена за 30 дней
€0,00068391696 / €0,0007730802
Мин. / макс цена за 90 дней
€0,00068391696 / €0,0007730802
Мин. / макс цена за 52 недели
€0,00064640783 / €0,00080204844
Исторический макс.апр. 15, 2025 (4 месяцев назад)
€0,01133344
93.52%
Исторический мин.май 6, 2025 (3 месяцев назад)
€0,00019446
277.45%

Data provided by Coingecko API

Конвертер MEMECOIN EUR

Memecoin
MemecoinMEMECOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMECOIN Safely with 3Commas

Use a proven backtested strategy for MEMECOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Memecoin в реальном времени (MEMECOIN к EUR)

    MEMECOINEUR от TradingView

    Memecoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Memecoin (EUR)

    Дата
    01.09.2025
    €0,000716
    €0
    €0,000773
    €0,000684
    31.08.2025
    €0,000708
    €0,000716
    €0,000747
    €0,000705
    30.08.2025
    €0,000706
    €0,000708
    €0,00072
    €0,000701
    29.08.2025
    €0,000742
    €0,000706
    €0,000762
    €0,000693
    28.08.2025
    €0,000752
    €0,000742
    €0,000802
    €0,000715
    27.08.2025
    €0,000692
    €0,000752
    €0,000701
    €0,000665
    26.08.2025
    €0,000664
    €0,000692
    €0,000712
    €0,000646

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    19 hours, 4 minutes undefined 37 seconds

    Explore Our Other Products for MEMECOIN

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    110 181
    2.65%
    Капитализация€2,2T
    Объём€42,58B
    2
    4 381,2
    0.09%
    Капитализация€529,21B
    Объём€30,62B
    4
    2,8
    3.08%
    Капитализация€166,72B
    Объём€7,41B
    5
    852,48
    0.22%
    Капитализация€118,68B
    Объём€1,56B
    6
    202,4
    2.64%
    Капитализация€109,56B
    Объём€6,91B
    9
    0,21
    2.20%
    Капитализация€32,25B
    Объём€2,53B

    Data provided by Coingecko API

    Больше криптовалют

    4294
    0,01
    7.19%
    Капитализация€735 785
    Объём€10 033
    4295
    0,01
    1.19%
    Капитализация€735 487
    Объём€111 842
    4296
    0,00386304
    0.27%
    Капитализация€733 204
    Объём€3
    4298
    0,00073428
    4.98%
    Капитализация€733 582
    Объём€4 579
    4299
    0,00146346
    1.99%
    Капитализация€733 206
    Объём€905

    Data provided by Coingecko API