Memecoin (MEMECOIN) Valor real atual

Memecoin logo
MEMECOINMemecoin
0,000714+ 5.29%
Capitalização de mercado
€723 116
8.00%
Volume (24)
112 881
0.34%
Fornecimento em circulação
1 000 000 000 MEMECOIN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de MEMECOIN

Memecoin Preço hoje

Memecoin Preço
€0,00071448

Alteração de preço

€0,00003591
5.29%
24h Baixo / 24h Alto
€0,00065944 / €0,00080502

Volume

€112 881
0.34%
Volume / Limite de mercado
0,15610359
Dominio de mercado
0,00002171247%
Posição de mercado
#4411

Fornecimento de Memecoin

Fornecimento em circulação
999 999 999 MEMECOIN
Fornecimento total
999 999 999 MEMECOIN
Fornecimento máximo
999 999 999 MEMECOIN

Memecoin Capitalização de mercado

Capitalização de mercado
€723 116
8.00%

Totalmente diluído
Limite de mercado

€723 116
3.95%

Memecoin Preço Ontem

Baixa / Alta de ontem
€0,00069004623 / €0,00070129284
Abertura / Fecho de Ontem
€0,00070129284 / €0,00069004623
A mudança de ontem
2.70%
Volume de ontem
€106 748,67

Histórico do preço do Memecoin

7 dias Baixa / 7 dias Alta
€0,00075171131 / €0,00092602781
30 dias Baixa / 30 dias Alta
€0,00066522517 / €0,00071151991
90 dias Baixa / 90 dias Alta
€0,00064640783 / €0,00073423789
52 Semana Baixa / 52 Semana Alta
€0,00064640783 / €0,00080992815
Máxima de todos os temposEbr. 15, 2025 (4 meses atrás)
€0,01133344
93.60%
Baixa de todos os temposMae 6, 2025 (3 meses atrás)
€0,00019446
272.77%

Data provided by Coingecko API

MEMECOIN para EUR

Memecoin
MemecoinMEMECOIN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MEMECOIN Safely with 3Commas

Use a proven backtested strategy for MEMECOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Memecoin para Euro Gráfico de Preço (MEMECOIN para EUR)

    MEMECOINEUR de TradingView

    Memecoin Trocas

    Instant crypto to crypto exchange coming soon!

    Memecoin Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €0,000692
    €0
    €0,000701
    €0,000665
    26/08/2025
    €0,000664
    €0,000692
    €0,000712
    €0,000646
    25/08/2025
    €0,000718
    €0,000664
    €0,000734
    €0,000652
    24/08/2025
    €0,000724
    €0,000718
    €0,00073
    €0,000704
    23/08/2025
    €0,000751
    €0,000724
    €0,000759
    €0,000713
    22/08/2025
    €0,000782
    €0,000751
    €0,000782
    €0,0007
    21/08/2025
    €0,000729
    €0,000782
    €0,00081
    €0,00071

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 21 minutoss e 26 segundoss

    Explore Our Other Products for MEMECOIN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    113 085
    2.04%
    Capitalização de mercado€2,25T
    Volume€37,79B
    2
    4 570,45
    0.01%
    Capitalização de mercado€552,2B
    Volume€32,67B
    3
    2,99
    0.21%
    Capitalização de mercado€178,26B
    Volume€6,13B
    5
    869,64
    1.40%
    Capitalização de mercado€121,04B
    Volume€1,46B
    6
    211,01
    4.91%
    Capitalização de mercado€114,03B
    Volume€12,87B
    9
    0,22
    1.96%
    Capitalização de mercado€33,65B
    Volume€2,21B

    Data provided by Coingecko API

    Mais criptomoedas

    4406
    0,00072347
    4.24%
    Capitalização de mercado€725 519
    Volume€23 458
    4407
    Capitalização de mercado€724 224
    Volume€25 419
    4409
    0,00390897
    9.27%
    Capitalização de mercado€723 896
    Volume€72 504
    4412
    0,62
    0.05%
    Capitalização de mercado€723 075
    Volume€1,62M
    Capitalização de mercado€723 259
    Volume€508

    Data provided by Coingecko API