Цена Tokyo Games Token (TGT) Текущая стоимость

Tokyo Games Token logo
TGTTokyo Games Token
0,002726 -2.85%
Рыночная капитализация
€402 121
3.16%
Объём (сутки)
527 419
10.26%
В обращении
147 500 000 TGT
Дата эмиссии
-

Data provided by Coingecko API

TGT Статистика цены

Tokyo Games Token Цена сегодня

Tokyo Games Token Цена
€0,00272614

Изменение цены

€-0,000079863966
2.85%
24ч. мин. / 24ч. макс.
€0,00258231 / €0,00296411

Объем

€527 419
10.26%
Объем / Рыночная капитализация
1,3115928
Доминирование
0,000011743951%
Рейтинг
#5123

Tokyo Games Token Предложение

В обращении
147 500 000 TGT
Общее предложение
1 000 000 000 TGT
Максимальное предложение
1 000 000 000 TGT

Tokyo Games Token Рыночная капитализация

Рыночная капитализация
€402 121
3.16%

Разбавленная рыночная капитализация

€2 726 247
4.16%

Tokyo Games Token Цена вчера

Вчерашняя мин. / макс цена
€0,0026073601 / €0,0026273683
Вчерашняя цена открытия / закрытия
€0,0026073601 / €0,0026273683
Вчерашнее изменение цены
4.16%
Вчерашний объем
€484 168,29

Tokyo Games Token История цены

Мин. / макс цена за 7 дней
€0,003026505 / €0,0058628598
Мин. / максцена за 30 дней
€0,0026073601 / €0,0031198365
Мин. / макс цена за 90 дней
€0,0026073601 / €0,0034116504
Мин. / макс цена за 52 недели
€0,0026073601 / €0,00503391
Исторический макс.май 22, 2025 (3 месяцев назад)
€0,132783
97.93%
Исторический мин.сент. 2, 2025 (0 дней назад)
€0,00258231
6.35%

Data provided by Coingecko API

Конвертер TGT EUR

Tokyo Games Token
Tokyo Games TokenTGT
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TGT Safely with 3Commas

Use a proven backtested strategy for TGT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Tokyo Games Token в реальном времени (TGT к EUR)

    TGTEUR от TradingView

    Tokyo Games Token обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Tokyo Games Token (EUR)

    Дата
    01.09.2025
    €0,002992
    €0
    €0,002994
    €0,002607
    31.08.2025
    €0,003267
    €0,002992
    €0,003279
    €0,003011
    30.08.2025
    €0,002931
    €0,003267
    €0,003412
    €0,002898
    29.08.2025
    €0,003342
    €0,002931
    €0,003342
    €0,00282
    28.08.2025
    €0,005034
    €0,003342
    €0,005034
    €0,003155
    27.08.2025
    €0,002828
    €0,005034
    €0,004988
    €0,002828
    26.08.2025
    €0,002713
    €0,002828
    €0,002881
    €0,002704

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 2 minutes undefined 34 seconds

    Explore Our Other Products for TGT

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    108 563
    0.40%
    Капитализация€2,16T
    Объём€39,64B
    2
    4 282,1
    2.67%
    Капитализация€516,84B
    Объём€28,93B
    4
    2,77
    0.05%
    Капитализация€164,83B
    Объём€6,34B
    5
    842,64
    1.18%
    Капитализация€117,41B
    Объём€1,35B
    6
    198,24
    0.74%
    Капитализация€107,23B
    Объём€6,59B
    10
    0,21
    4.08%
    Капитализация€31,3B
    Объём€2,07B

    Data provided by Coingecko API

    Больше криптовалют

    5119
    0,05
    17.55%
    Капитализация€407 068
    Объём€5 540
    5121
    0,08
    1.72%
    Капитализация€406 249
    Объём€132
    5126
    0,01
    6.42%
    Капитализация€405 700
    Объём€3,24M
    Капитализация€404 069
    Объём€599
    5124
    0,00273591
    3.06%
    Капитализация€403 781
    Объём€481 835

    Data provided by Coingecko API