Цена Mendi Finance (MENDI) Текущая стоимость

Mendi Finance logo
MENDIMendi Finance
RUB 1,54 -4.32%
Рыночная капитализация
RUB 49,96M
4.17%
Объём (сутки)
RUB 395 907
23.95%
В обращении
32 361 990 MENDI
Дата эмиссии
-

Data provided by Coingecko API

MENDI Статистика цены

Mendi Finance Цена сегодня

Mendi Finance Цена
RUB 1,54

Изменение цены

RUB -0,069743302
4.32%
24ч. мин. / 24ч. макс.
RUB 1,54 / RUB 1,61

Объем

RUB 395 907
23.95%
Объем / Рыночная капитализация
0,0079250467
Доминирование
0,0000159424%
Рейтинг
#4755

Mendi Finance Предложение

В обращении
32 361 990,226 MENDI
Общее предложение
100 000 000 MENDI
Максимальное предложение
100 000 000 MENDI

Mendi Finance Рыночная капитализация

Рыночная капитализация
RUB 49 956 425
4.17%

Разбавленная рыночная капитализация

RUB 154 367 590
2.93%

Mendi Finance Цена вчера

Вчерашняя мин. / макс цена
RUB 1,5876027 / RUB 1,5929124
Вчерашняя цена открытия / закрытия
RUB 1,5876027 / RUB 1,5929124
Вчерашнее изменение цены
3.16%
Вчерашний объем
RUB 135 686,57

Mendi Finance История цены

Мин. / макс цена за 7 дней
RUB 0,019184692 / RUB 0,025122373
Мин. / максцена за 30 дней
RUB 1,580944 / RUB 1,6246228
Мин. / макс цена за 90 дней
RUB 1,580944 / RUB 1,761126
Мин. / макс цена за 52 недели
RUB 1,580944 / RUB 2,0214518
Исторический макс.март 29, 2024 (1 лет назад)
RUB 65,12
97.63%
Исторический мин.нояб. 29, 2023 (1 лет назад)
RUB 0,521982
196.01%

Data provided by Coingecko API

Конвертер MENDI RUB

Mendi Finance
Mendi FinanceMENDI
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MENDI Safely with 3Commas

Use a proven backtested strategy for MENDI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Mendi Finance в реальном времени (MENDI к RUB)

    MENDIRUB от TradingView

    Mendi Finance обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Mendi Finance (RUB)

    Дата
    01.09.2025
    RUB 1,581579
    RUB 0
    RUB 1,624623
    RUB 1,580944
    31.08.2025
    RUB 1,627107
    RUB 1,581579
    RUB 1,644727
    RUB 1,584731
    30.08.2025
    RUB 1,72129
    RUB 1,627107
    RUB 1,72129
    RUB 1,624251
    29.08.2025
    RUB 1,775227
    RUB 1,72129
    RUB 1,778007
    RUB 1,718804
    28.08.2025
    RUB 1,810251
    RUB 1,775227
    RUB 1,810251
    RUB 1,758336
    27.08.2025
    RUB 1,847288
    RUB 1,810251
    RUB 1,851676
    RUB 1,811888
    26.08.2025
    RUB 1,993025
    RUB 1,847288
    RUB 2,021452
    RUB 1,844996

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    7 hours, 54 minutes undefined 51 seconds

    Explore Our Other Products for MENDI

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 901
    1.91%
    КапитализацияRUB 2,21T
    ОбъёмRUB 50,59B
    2
    RUB 4 300,02
    1.40%
    КапитализацияRUB 518,91B
    ОбъёмRUB 34,16B
    4
    RUB 2,79
    1.17%
    КапитализацияRUB 166,01B
    ОбъёмRUB 7,37B
    5
    RUB 846,95
    0.06%
    КапитализацияRUB 117,77B
    ОбъёмRUB 1,49B
    6
    RUB 200,52
    1.28%
    КапитализацияRUB 108,54B
    ОбъёмRUB 7,82B
    10
    RUB 0,209589
    1.58%
    КапитализацияRUB 31,56B
    ОбъёмRUB 2,28B

    Data provided by Coingecko API

    Больше криптовалют

    4752
    RUB 0,01754233
    0.47%
    КапитализацияRUB 49,98M
    ОбъёмRUB 185 662
    4753
    RUB 80,54
    0.14%
    КапитализацияRUB 49,98M
    ОбъёмRUB 24 176
    4754
    RUB 0,050107
    9.37%
    КапитализацияRUB 49,97M
    ОбъёмRUB 221 838
    4756
    RUB 0,04991207
    14.99%
    КапитализацияRUB 49,89M
    ОбъёмRUB 56,43M
    4757
    RUB 0,04987994
    1.54%
    КапитализацияRUB 49,88M
    ОбъёмRUB 246 587

    Data provided by Coingecko API