Цена eUSD (EUSD) Текущая стоимость

eUSD logo
EUSDeUSD
RUB 80,41 -0.01%
Рыночная капитализация
RUB 49,91M
0.27%
Объём (сутки)
RUB 24 139
0.01%
В обращении
620 633 EUSD
Дата эмиссии
-

Data provided by Coingecko API

EUSD Статистика цены

eUSD Цена сегодня

eUSD Цена
RUB 80,41

Изменение цены

RUB -0,01013799
0.01%
24ч. мин. / 24ч. макс.
RUB 80,42 / RUB 80,49

Объем

RUB 24 139
0.01%
Объем / Рыночная капитализация
0,00048367348
Доминирование
0,000015590033%
Рейтинг
#4779

eUSD Предложение

В обращении
620 632,505 EUSD
Общее предложение
620 632,505 EUSD
Максимальное предложение
0 EUSD

eUSD Рыночная капитализация

Рыночная капитализация
RUB 49 907 636
0.27%

Разбавленная рыночная капитализация

RUB 49 907 636
0.13%

eUSD Цена вчера

Вчерашняя мин. / макс цена
RUB 80,517175 / RUB 80,523739
Вчерашняя цена открытия / закрытия
RUB 80,517175 / RUB 80,523739
Вчерашнее изменение цены
0.14%
Вчерашний объем
RUB 6 212,6325

eUSD История цены

Мин. / макс цена за 7 дней
RUB 1,0004894 / RUB 1,0030026
Мин. / максцена за 30 дней
RUB 80,517175 / RUB 80,593268
Мин. / макс цена за 90 дней
RUB 80,517175 / RUB 80,625484
Мин. / макс цена за 52 недели
RUB 80,517175 / RUB 80,625484
Исторический макс.окт. 17, 2023 (1 лет назад)
RUB 184,47
56.37%
Исторический мин.март 7, 2024 (1 лет назад)
RUB 67,04
20.07%

Data provided by Coingecko API

Конвертер EUSD RUB

eUSD
eUSDEUSD
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUSD Safely with 3Commas

Use a proven backtested strategy for EUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости eUSD в реальном времени (EUSD к RUB)

    EUSDRUB от TradingView

    eUSD обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на eUSD (RUB)

    Дата
    27.08.2025
    RUB 80,562523
    RUB 0
    RUB 80,625484
    RUB 80,54562
    26.08.2025
    RUB 80,60638
    RUB 80,562523
    RUB 80,60638
    RUB 80,60638

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    14 hours, 58 minutes undefined 56 seconds

    Explore Our Other Products for EUSD

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 110 450
    0.79%
    КапитализацияRUB 2,2T
    ОбъёмRUB 41,14B
    2
    RUB 4 396,57
    1.79%
    КапитализацияRUB 531,09B
    ОбъёмRUB 28,62B
    4
    RUB 2,81
    0.19%
    КапитализацияRUB 167,2B
    ОбъёмRUB 6,69B
    5
    RUB 856,29
    0.99%
    КапитализацияRUB 119,17B
    ОбъёмRUB 1,41B
    6
    RUB 203,49
    0.22%
    КапитализацияRUB 110,11B
    ОбъёмRUB 6,58B
    9
    RUB 0,213801
    2.14%
    КапитализацияRUB 32,24B
    ОбъёмRUB 2,13B

    Data provided by Coingecko API

    Больше криптовалют

    4775
    КапитализацияRUB 49,93M
    ОбъёмRUB 127 775
    4776
    RUB 0,00011927
    8.44%
    КапитализацияRUB 49,89M
    ОбъёмRUB 297 457
    4778
    RUB 12,51
    0.14%
    КапитализацияRUB 49,77M
    ОбъёмRUB 1,73M
    4781
    RUB 0,00004963
    1.39%
    КапитализацияRUB 49,63M
    ОбъёмRUB 6,17M
    4780
    RUB 0,01771343
    3.85%
    КапитализацияRUB 49,6M
    ОбъёмRUB 1,1M

    Data provided by Coingecko API