Цена TON Community (TON) Текущая стоимость

TON Community logo
TONTON Community
RUB 1,53 -0.13%
Рыночная капитализация
RUB 409,67M
0.15%
Объём (сутки)
RUB 1 547 536
0.66%
В обращении
268 121 360 TON
Дата эмиссии
-

Data provided by Coingecko API

TON Статистика цены

TON Community Цена сегодня

TON Community Цена
RUB 1,53

Изменение цены

RUB -0,0020069296
0.13%
24ч. мин. / 24ч. макс.
RUB 1,52 / RUB 1,55

Объем

RUB 1 547 536
0.66%
Объем / Рыночная капитализация
0,0037774839
Доминирование
0,00012905433%
Рейтинг
#2319

TON Community Предложение

В обращении
268 121 355,451 TON
Общее предложение
400 000 000 TON
Максимальное предложение
0 TON

TON Community Рыночная капитализация

Рыночная капитализация
RUB 409 673 760
0.15%

Разбавленная рыночная капитализация

RUB 611 176 620
0.19%

TON Community Цена вчера

Вчерашняя мин. / макс цена
RUB 1,5308175 / RUB 1,5309109
Вчерашняя цена открытия / закрытия
RUB 1,5309109 / RUB 1,5308175
Вчерашнее изменение цены
0.06%
Вчерашний объем
RUB 1 417 506

TON Community История цены

Мин. / макс цена за 7 дней
RUB 0,018746174 / RUB 0,019868971
Мин. / максцена за 30 дней
RUB 1,5297591 / RUB 1,589647
Мин. / макс цена за 90 дней
RUB 1,5297591 / RUB 1,589647
Мин. / макс цена за 52 недели
RUB 1,497647 / RUB 1,6512165
Исторический макс.сент. 3, 2020 (5 лет назад)
RUB 7,92
80.72%
Исторический мин.авг. 10, 2021 (4 лет назад)
RUB 0,244264
525.41%

Data provided by Coingecko API

Конвертер TON RUB

TON Community
TON CommunityTON
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TON Safely with 3Commas

Use a proven backtested strategy for TON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости TON Community в реальном времени (TON к RUB)

    TONRUB от TradingView

    TON Community обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на TON Community (RUB)

    Дата
    04.09.2025
    RUB 1,563423
    RUB 0
    RUB 1,564229
    RUB 1,529759
    03.09.2025
    RUB 1,57968
    RUB 1,563423
    RUB 1,589647
    RUB 1,559776
    02.09.2025
    RUB 1,577917
    RUB 1,57968
    RUB 1,58184
    RUB 1,550696
    01.09.2025
    RUB 1,546049
    RUB 1,577917
    RUB 1,582084
    RUB 1,544841
    31.08.2025
    RUB 1,555333
    RUB 1,546049
    RUB 1,597605
    RUB 1,555333
    30.08.2025
    RUB 1,509556
    RUB 1,555333
    RUB 1,564893
    RUB 1,497647
    29.08.2025
    RUB 1,651217
    RUB 1,509556
    RUB 1,651217
    RUB 1,505409

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    3 hours, 40 minutes undefined 55 seconds

    Explore Our Other Products for TON

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 111 438
    1.13%
    КапитализацияRUB 2,22T
    ОбъёмRUB 56,35B
    2
    RUB 4 330,49
    0.71%
    КапитализацияRUB 522,59B
    ОбъёмRUB 39,95B
    3
    RUB 2,86
    2.06%
    КапитализацияRUB 170,01B
    ОбъёмRUB 6,48B
    5
    RUB 850,78
    0.75%
    КапитализацияRUB 118,42B
    ОбъёмRUB 974,08M
    6
    RUB 204,91
    0.99%
    КапитализацияRUB 110,87B
    ОбъёмRUB 7,71B
    9
    RUB 0,217553
    2.62%
    КапитализацияRUB 32,8B
    ОбъёмRUB 2,07B

    Data provided by Coingecko API

    Больше криптовалют

    2316
    RUB 0,00004109
    0.40%
    КапитализацияRUB 410,41M
    ОбъёмRUB 2,41M
    2318
    RUB 220,71
    11.98%
    КапитализацияRUB 410,34M
    ОбъёмRUB 10,8M
    2317
    RUB 0,057253
    9.98%
    КапитализацияRUB 409,77M
    ОбъёмRUB 57,54M
    2320
    RUB 0,219411
    0.15%
    КапитализацияRUB 409,49M
    ОбъёмRUB 418 744
    2321
    RUB 0,802614
    0.88%
    КапитализацияRUB 409,37M
    ОбъёмRUB 22 878

    Data provided by Coingecko API